| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 715 | 738.3333 | 708.3333 | 735 | 735 | +21.667 (+3.04%) | 2,066,400 |
| 16 Mar 2005 | JPY | 703.3333 | 715 | 700 | 713.3333 | 713.3333 | +11.667 (+1.66%) | 1,215,000 |
| 15 Mar 2005 | JPY | 693.3333 | 705 | 686.6667 | 701.6667 | 701.6667 | +16.667 (+2.43%) | 1,389,600 |
| 14 Mar 2005 | JPY | 690 | 691.6667 | 685 | 685 | 685 | -1.667 (-0.24%) | 801,000 |
| 11 Mar 2005 | JPY | 690 | 690 | 683.3333 | 686.6667 | 686.6667 | +6.667 (+0.98%) | 1,290,600 |
| 10 Mar 2005 | JPY | 680 | 681.6667 | 678.3333 | 680 | 680 | +1.667 (+0.25%) | 295,200 |
| 9 Mar 2005 | JPY | 678.3333 | 683.3333 | 678.3333 | 678.3333 | 678.3333 | -1.667 (-0.25%) | 516,600 |
| 8 Mar 2005 | JPY | 688.3333 | 688.3333 | 678.3333 | 680 | 680 | -8.333 (-1.21%) | 612,000 |
| 7 Mar 2005 | JPY | 681.6667 | 688.3333 | 680 | 688.3333 | 688.3333 | +11.667 (+1.72%) | 752,400 |
| 4 Mar 2005 | JPY | 675 | 678.3333 | 675 | 676.6667 | 676.6667 | +1.667 (+0.25%) | 282,600 |
| 3 Mar 2005 | JPY | 680 | 681.6667 | 675 | 675 | 675 | -3.333 (-0.49%) | 635,400 |
| 2 Mar 2005 | JPY | 670 | 678.3333 | 668.3333 | 678.3333 | 678.3333 | +8.333 (+1.24%) | 675,000 |
| 1 Mar 2005 | JPY | 665 | 670 | 663.3333 | 670 | 670 | +5 (+0.75%) | 887,400 |
| 28 Feb 2005 | JPY | 673.3333 | 673.3333 | 663.3333 | 665 | 665 | 0.0 (0.0%) | 1,105,200 |
| 25 Feb 2005 | JPY | 661.6667 | 666.6667 | 655 | 665 | 665 | +6.667 (+1.01%) | 1,011,600 |
| 24 Feb 2005 | JPY | 658.3333 | 658.3333 | 655 | 658.3333 | 658.3333 | +3.333 (+0.51%) | 334,800 |
| 23 Feb 2005 | JPY | 656.6667 | 656.6667 | 651.6667 | 655 | 655 | +3.333 (+0.51%) | 561,600 |
| 22 Feb 2005 | JPY | 651.6667 | 661.6667 | 651.6667 | 651.6667 | 651.6667 | +1.667 (+0.26%) | 833,400 |
| 21 Feb 2005 | JPY | 646.6667 | 660 | 646.6667 | 650 | 650 | +5 (+0.78%) | 1,634,400 |
| 18 Feb 2005 | JPY | 646.6667 | 648.3333 | 645 | 645 | 645 | -1.667 (-0.26%) | 856,800 |
| 17 Feb 2005 | JPY | 658.3333 | 658.3333 | 645 | 646.6667 | 646.6667 | -11.667 (-1.77%) | 1,180,800 |
| 16 Feb 2005 | JPY | 668.3333 | 671.6667 | 658.3333 | 658.3333 | 658.3333 | -8.333 (-1.25%) | 1,143,000 |
| 15 Feb 2005 | JPY | 670 | 671.6667 | 666.6667 | 666.6667 | 666.6667 | -3.333 (-0.50%) | 302,400 |
| 14 Feb 2005 | JPY | 675 | 676.6667 | 670 | 670 | 670 | -3.333 (-0.50%) | 1,168,200 |
| 11 Feb 2005 | JPY | 673.3333 | 673.3333 | 673.3333 | 673.3333 | 673.3333 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 680 | 680 | 671.6667 | 673.3333 | 673.3333 | -3.333 (-0.49%) | 273,600 |
| 9 Feb 2005 | JPY | 675 | 681.6667 | 675 | 676.6667 | 676.6667 | 0.0 (0.0%) | 223,200 |
| 8 Feb 2005 | JPY | 681.6667 | 681.6667 | 671.6667 | 676.6667 | 676.6667 | -5 (-0.73%) | 448,200 |
| 7 Feb 2005 | JPY | 675 | 683.3333 | 673.3333 | 681.6667 | 681.6667 | +10 (+1.49%) | 352,800 |
| 4 Feb 2005 | JPY | 681.6667 | 681.6667 | 671.6667 | 671.6667 | 671.6667 | -10 (-1.47%) | 345,600 |
