| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 666.6667 | 678.3333 | 666.6667 | 678.3333 | 678.3333 | +11.667 (+1.75%) | 595,800 |
| 1 Feb 2005 | JPY | 671.6667 | 671.6667 | 666.6667 | 666.6667 | 666.6667 | 0.0 (0.0%) | 282,600 |
| 31 Jan 2005 | JPY | 666.6667 | 673.3333 | 663.3333 | 666.6667 | 666.6667 | 0.0 (0.0%) | 660,600 |
| 28 Jan 2005 | JPY | 666.6667 | 671.6667 | 665 | 666.6667 | 666.6667 | +1.667 (+0.25%) | 235,800 |
| 27 Jan 2005 | JPY | 666.6667 | 671.6667 | 665 | 665 | 665 | 0.0 (0.0%) | 374,400 |
| 26 Jan 2005 | JPY | 673.3333 | 675 | 665 | 665 | 665 | -10 (-1.48%) | 936,000 |
| 25 Jan 2005 | JPY | 676.6667 | 683.3333 | 671.6667 | 675 | 675 | -10 (-1.46%) | 480,600 |
| 24 Jan 2005 | JPY | 675 | 686.6667 | 671.6667 | 685 | 685 | +6.667 (+0.98%) | 442,800 |
| 21 Jan 2005 | JPY | 675 | 678.3333 | 670 | 678.3333 | 678.3333 | +3.333 (+0.49%) | 446,400 |
| 20 Jan 2005 | JPY | 671.6667 | 678.3333 | 671.6667 | 675 | 675 | -5 (-0.74%) | 288,000 |
| 19 Jan 2005 | JPY | 681.6667 | 685 | 673.3333 | 680 | 680 | +1.667 (+0.25%) | 448,200 |
| 18 Jan 2005 | JPY | 680 | 685 | 668.3333 | 678.3333 | 678.3333 | -16.667 (-2.40%) | 1,305,000 |
| 17 Jan 2005 | JPY | 688.3333 | 695 | 680 | 695 | 695 | +6.667 (+0.97%) | 1,020,600 |
| 14 Jan 2005 | JPY | 673.3333 | 690 | 665 | 688.3333 | 688.3333 | +23.333 (+3.51%) | 1,549,800 |
| 13 Jan 2005 | JPY | 671.6667 | 671.6667 | 658.3333 | 665 | 665 | -10 (-1.48%) | 577,800 |
| 12 Jan 2005 | JPY | 671.6667 | 675 | 666.6667 | 675 | 675 | +5 (+0.75%) | 928,800 |
| 11 Jan 2005 | JPY | 661.6667 | 670 | 660 | 670 | 670 | +16.667 (+2.55%) | 1,184,400 |
| 10 Jan 2005 | JPY | 653.3333 | 653.3333 | 653.3333 | 653.3333 | 653.3333 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 651.6667 | 656.6667 | 651.6667 | 653.3333 | 653.3333 | +3.333 (+0.51%) | 507,600 |
| 6 Jan 2005 | JPY | 655 | 656.6667 | 650 | 650 | 650 | -3.333 (-0.51%) | 388,800 |
| 5 Jan 2005 | JPY | 650 | 656.6667 | 648.3333 | 653.3333 | 653.3333 | +3.333 (+0.51%) | 419,400 |
| 4 Jan 2005 | JPY | 656.6667 | 656.6667 | 643.3333 | 650 | 650 | -6.667 (-1.02%) | 493,200 |
| 3 Jan 2005 | JPY | 656.6667 | 656.6667 | 656.6667 | 656.6667 | 656.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 656.6667 | 656.6667 | 656.6667 | 656.6667 | 656.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 658.3333 | 661.6667 | 655 | 656.6667 | 656.6667 | +6.667 (+1.03%) | 487,800 |
| 29 Dec 2004 | JPY | 643.3333 | 650 | 643.3333 | 650 | 650 | +8.333 (+1.30%) | 277,200 |
| 28 Dec 2004 | JPY | 645 | 651.6667 | 641.6667 | 641.6667 | 641.6667 | +3.333 (+0.52%) | 597,600 |
| 27 Dec 2004 | JPY | 641.6667 | 641.6667 | 636.6667 | 638.3333 | 638.3333 | -3.333 (-0.52%) | 277,200 |
| 24 Dec 2004 | JPY | 645 | 646.6667 | 638.3333 | 641.6667 | 641.6667 | +1.667 (+0.26%) | 597,600 |
| 23 Dec 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
