| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 650 | 650 | 645 | 648.3333 | 648.3333 | +1.667 (+0.26%) | 417,600 |
| 5 Nov 2004 | JPY | 650 | 651.6667 | 645 | 646.6667 | 646.6667 | -5 (-0.77%) | 786,600 |
| 4 Nov 2004 | JPY | 653.3333 | 655 | 651.6667 | 651.6667 | 651.6667 | -5 (-0.76%) | 194,400 |
| 3 Nov 2004 | JPY | 656.6667 | 656.6667 | 656.6667 | 656.6667 | 656.6667 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 650 | 658.3333 | 650 | 656.6667 | 656.6667 | +8.333 (+1.29%) | 703,800 |
| 1 Nov 2004 | JPY | 640 | 650 | 640 | 648.3333 | 648.3333 | -1.667 (-0.26%) | 320,400 |
| 29 Oct 2004 | JPY | 658.3333 | 658.3333 | 645 | 650 | 650 | -1.667 (-0.26%) | 491,400 |
| 28 Oct 2004 | JPY | 658.3333 | 658.3333 | 650 | 651.6667 | 651.6667 | -3.333 (-0.51%) | 811,800 |
| 27 Oct 2004 | JPY | 660 | 660 | 650 | 655 | 655 | +5 (+0.77%) | 921,600 |
| 26 Oct 2004 | JPY | 641.6667 | 651.6667 | 641.6667 | 650 | 650 | +5 (+0.78%) | 826,200 |
| 25 Oct 2004 | JPY | 648.3333 | 648.3333 | 638.3333 | 645 | 645 | -11.667 (-1.78%) | 1,101,600 |
| 22 Oct 2004 | JPY | 636.6667 | 656.6667 | 636.6667 | 656.6667 | 656.6667 | +23.333 (+3.68%) | 1,670,400 |
| 21 Oct 2004 | JPY | 621.6667 | 636.6667 | 620 | 633.3333 | 633.3333 | -13.333 (-2.06%) | 2,043,000 |
| 20 Oct 2004 | JPY | 656.6667 | 656.6667 | 640 | 646.6667 | 646.6667 | -13.333 (-2.02%) | 1,085,400 |
| 19 Oct 2004 | JPY | 640 | 660 | 635 | 660 | 660 | +21.667 (+3.39%) | 1,065,600 |
| 18 Oct 2004 | JPY | 640 | 641.6667 | 635 | 638.3333 | 638.3333 | -3.333 (-0.52%) | 262,800 |
| 15 Oct 2004 | JPY | 638.3333 | 646.6667 | 638.3333 | 641.6667 | 641.6667 | +3.333 (+0.52%) | 531,000 |
| 14 Oct 2004 | JPY | 650 | 650 | 638.3333 | 638.3333 | 638.3333 | -8.333 (-1.29%) | 486,000 |
| 13 Oct 2004 | JPY | 650 | 653.3333 | 641.6667 | 646.6667 | 646.6667 | -3.333 (-0.51%) | 403,200 |
| 12 Oct 2004 | JPY | 660 | 663.3333 | 650 | 650 | 650 | -8.333 (-1.27%) | 990,000 |
| 11 Oct 2004 | JPY | 658.3333 | 658.3333 | 658.3333 | 658.3333 | 658.3333 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 648.3333 | 661.6667 | 646.6667 | 658.3333 | 658.3333 | +11.667 (+1.80%) | 1,004,400 |
| 7 Oct 2004 | JPY | 646.6667 | 651.6667 | 643.3333 | 646.6667 | 646.6667 | -3.333 (-0.51%) | 937,800 |
| 6 Oct 2004 | JPY | 643.3333 | 651.6667 | 643.3333 | 650 | 650 | -1.667 (-0.26%) | 1,420,200 |
| 5 Oct 2004 | JPY | 655 | 655 | 650 | 651.6667 | 651.6667 | -5 (-0.76%) | 1,315,800 |
| 4 Oct 2004 | JPY | 658.3333 | 660 | 648.3333 | 656.6667 | 656.6667 | -8.333 (-1.25%) | 1,247,400 |
| 1 Oct 2004 | JPY | 666.6667 | 675 | 658.3333 | 665 | 665 | 0.0 (0.0%) | 1,450,800 |
| 30 Sep 2004 | JPY | 650 | 666.6667 | 643.3333 | 665 | 665 | +23.333 (+3.64%) | 1,589,400 |
| 29 Sep 2004 | JPY | 643.3333 | 643.3333 | 633.3333 | 641.6667 | 641.6667 | 0.0 (0.0%) | 849,600 |
| 28 Sep 2004 | JPY | 636.6667 | 643.3333 | 635 | 641.6667 | 641.6667 | +5 (+0.79%) | 1,076,400 |
