| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 626.6667 | 628.3333 | 621.6667 | 625 | 625 | -1.667 (-0.27%) | 729,000 |
| 21 Sep 2004 | JPY | 626.6667 | 628.3333 | 625 | 626.6667 | 626.6667 | +1.667 (+0.27%) | 277,200 |
| 20 Sep 2004 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 628.3333 | 628.3333 | 618.3333 | 625 | 625 | -5 (-0.79%) | 304,200 |
| 16 Sep 2004 | JPY | 620 | 630 | 618.3333 | 630 | 630 | +11.667 (+1.89%) | 885,600 |
| 15 Sep 2004 | JPY | 625 | 625 | 613.3333 | 618.3333 | 618.3333 | -6.667 (-1.07%) | 772,200 |
| 14 Sep 2004 | JPY | 621.6667 | 628.3333 | 620 | 625 | 625 | +5 (+0.81%) | 810,000 |
| 13 Sep 2004 | JPY | 618.3333 | 630 | 615 | 620 | 620 | +3.333 (+0.54%) | 5,382,000 |
| 10 Sep 2004 | JPY | 606.6667 | 625 | 605 | 616.6667 | 616.6667 | +25 (+4.23%) | 5,362,200 |
| 9 Sep 2004 | JPY | 598.3333 | 600 | 585 | 591.6667 | 591.6667 | -5 (-0.84%) | 730,800 |
| 8 Sep 2004 | JPY | 610 | 610 | 596.6667 | 596.6667 | 596.6667 | 0.0 (0.0%) | 1,450,800 |
| 7 Sep 2004 | JPY | 593.3333 | 605 | 593.3333 | 596.6667 | 596.6667 | -8.333 (-1.38%) | 475,200 |
| 6 Sep 2004 | JPY | 596.6667 | 605 | 593.3333 | 605 | 605 | +5 (+0.83%) | 610,200 |
| 3 Sep 2004 | JPY | 603.3333 | 605 | 600 | 600 | 600 | -6.667 (-1.10%) | 266,400 |
| 2 Sep 2004 | JPY | 608.3333 | 608.3333 | 605 | 606.6667 | 606.6667 | -1.667 (-0.27%) | 212,400 |
| 1 Sep 2004 | JPY | 605 | 608.3333 | 603.3333 | 608.3333 | 608.3333 | +3.333 (+0.55%) | 435,600 |
| 31 Aug 2004 | JPY | 608.3333 | 611.6667 | 605 | 605 | 605 | 0.0 (0.0%) | 705,600 |
| 30 Aug 2004 | JPY | 605 | 608.3333 | 603.3333 | 605 | 605 | -1.667 (-0.27%) | 525,600 |
| 27 Aug 2004 | JPY | 606.6667 | 606.6667 | 605 | 606.6667 | 606.6667 | +1.667 (+0.28%) | 324,000 |
| 26 Aug 2004 | JPY | 603.3333 | 610 | 603.3333 | 605 | 605 | 0.0 (0.0%) | 793,800 |
| 25 Aug 2004 | JPY | 586.6667 | 605 | 586.6667 | 605 | 605 | +16.667 (+2.83%) | 516,600 |
| 24 Aug 2004 | JPY | 588.3333 | 591.6667 | 586.6667 | 588.3333 | 588.3333 | -3.333 (-0.56%) | 388,800 |
| 23 Aug 2004 | JPY | 586.6667 | 595 | 586.6667 | 591.6667 | 591.6667 | +1.667 (+0.28%) | 320,400 |
| 20 Aug 2004 | JPY | 590 | 591.6667 | 588.3333 | 590 | 590 | +1.667 (+0.28%) | 264,600 |
| 19 Aug 2004 | JPY | 588.3333 | 590 | 583.3333 | 588.3333 | 588.3333 | +3.333 (+0.57%) | 284,400 |
| 18 Aug 2004 | JPY | 588.3333 | 588.3333 | 583.3333 | 585 | 585 | -1.667 (-0.28%) | 302,400 |
| 17 Aug 2004 | JPY | 586.6667 | 590 | 583.3333 | 586.6667 | 586.6667 | 0.0 (0.0%) | 597,600 |
| 16 Aug 2004 | JPY | 590 | 591.6667 | 586.6667 | 586.6667 | 586.6667 | -3.333 (-0.56%) | 567,000 |
| 13 Aug 2004 | JPY | 591.6667 | 593.3333 | 590 | 590 | 590 | -5 (-0.84%) | 549,000 |
