| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 600 | 600 | 593.3333 | 600 | 600 | 0.0 (0.0%) | 478,800 |
| 6 Apr 2004 | JPY | 601.6667 | 610 | 593.3333 | 600 | 600 | +3.333 (+0.56%) | 1,956,600 |
| 5 Apr 2004 | JPY | 583.3333 | 600 | 583.3333 | 596.6667 | 596.6667 | +11.667 (+1.99%) | 1,350,000 |
| 2 Apr 2004 | JPY | 581.6667 | 586.6667 | 581.6667 | 585 | 585 | +3.333 (+0.57%) | 520,200 |
| 1 Apr 2004 | JPY | 585 | 586.6667 | 578.3333 | 581.6667 | 581.6667 | -6.667 (-1.13%) | 421,200 |
| 31 Mar 2004 | JPY | 583.3333 | 588.3333 | 580 | 588.3333 | 588.3333 | +5 (+0.86%) | 577,800 |
| 30 Mar 2004 | JPY | 585 | 586.6667 | 580 | 583.3333 | 583.3333 | 0.0 (0.0%) | 682,200 |
| 29 Mar 2004 | JPY | 578.3333 | 586.6667 | 571.6667 | 583.3333 | 583.3333 | +3.333 (+0.57%) | 1,254,600 |
| 26 Mar 2004 | JPY | 573.3333 | 583.3333 | 568.3333 | 580 | 580 | -10 (-1.69%) | 860,400 |
| 25 Mar 2004 | JPY | 586.6667 | 590 | 581.6667 | 590 | 590 | +13.333 (+2.31%) | 1,281,600 |
| 24 Mar 2004 | JPY | 583.3333 | 588.3333 | 576.6667 | 576.6667 | 576.6667 | -3.333 (-0.57%) | 1,261,800 |
| 23 Mar 2004 | JPY | 581.6667 | 581.6667 | 578.3333 | 580 | 580 | +3.333 (+0.58%) | 421,200 |
| 22 Mar 2004 | JPY | 578.3333 | 580 | 575 | 576.6667 | 576.6667 | -1.667 (-0.29%) | 415,800 |
| 19 Mar 2004 | JPY | 585 | 586.6667 | 578.3333 | 578.3333 | 578.3333 | -8.333 (-1.42%) | 450,000 |
| 18 Mar 2004 | JPY | 591.6667 | 591.6667 | 583.3333 | 586.6667 | 586.6667 | -1.667 (-0.28%) | 703,800 |
| 17 Mar 2004 | JPY | 583.3333 | 588.3333 | 583.3333 | 588.3333 | 588.3333 | +3.333 (+0.57%) | 518,400 |
| 16 Mar 2004 | JPY | 583.3333 | 590 | 581.6667 | 585 | 585 | -1.667 (-0.28%) | 464,400 |
| 15 Mar 2004 | JPY | 583.3333 | 593.3333 | 576.6667 | 586.6667 | 586.6667 | +13.333 (+2.33%) | 1,609,200 |
| 12 Mar 2004 | JPY | 570 | 575 | 566.6667 | 573.3333 | 573.3333 | -8.333 (-1.43%) | 1,135,800 |
| 11 Mar 2004 | JPY | 583.3333 | 583.3333 | 576.6667 | 581.6667 | 581.6667 | -8.333 (-1.41%) | 574,200 |
| 10 Mar 2004 | JPY | 598.3333 | 598.3333 | 588.3333 | 590 | 590 | -6.667 (-1.12%) | 666,000 |
| 9 Mar 2004 | JPY | 583.3333 | 600 | 583.3333 | 596.6667 | 596.6667 | +5 (+0.85%) | 1,038,600 |
| 8 Mar 2004 | JPY | 591.6667 | 595 | 588.3333 | 591.6667 | 591.6667 | +3.333 (+0.57%) | 554,400 |
| 5 Mar 2004 | JPY | 588.3333 | 591.6667 | 585 | 588.3333 | 588.3333 | +5 (+0.86%) | 644,400 |
| 4 Mar 2004 | JPY | 576.6667 | 583.3333 | 575 | 583.3333 | 583.3333 | +8.333 (+1.45%) | 547,200 |
| 3 Mar 2004 | JPY | 568.3333 | 578.3333 | 568.3333 | 575 | 575 | +1.667 (+0.29%) | 534,600 |
| 2 Mar 2004 | JPY | 580 | 580 | 571.6667 | 573.3333 | 573.3333 | -8.333 (-1.43%) | 833,400 |
| 1 Mar 2004 | JPY | 565 | 583.3333 | 563.3333 | 581.6667 | 581.6667 | +23.333 (+4.18%) | 1,956,600 |
| 27 Feb 2004 | JPY | 550 | 558.3333 | 550 | 558.3333 | 558.3333 | +8.333 (+1.52%) | 563,400 |
| 26 Feb 2004 | JPY | 546.6667 | 551.6667 | 545 | 550 | 550 | +6.667 (+1.23%) | 363,600 |
