Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 546.6667 | 551.6667 | 545 | 550 | 550 | +6.667 (+1.23%) | 363,600 |
25 Feb 2004 | JPY | 545 | 546.6667 | 543.3333 | 543.3333 | 543.3333 | +1.667 (+0.31%) | 203,400 |
24 Feb 2004 | JPY | 546.6667 | 548.3333 | 541.6667 | 541.6667 | 541.6667 | -5 (-0.91%) | 333,000 |
23 Feb 2004 | JPY | 540 | 551.6667 | 540 | 546.6667 | 546.6667 | +8.333 (+1.55%) | 399,600 |
20 Feb 2004 | JPY | 536.6667 | 541.6667 | 536.6667 | 538.3333 | 538.3333 | +1.667 (+0.31%) | 309,600 |
19 Feb 2004 | JPY | 545 | 546.6667 | 536.6667 | 536.6667 | 536.6667 | -13.333 (-2.42%) | 1,850,400 |
18 Feb 2004 | JPY | 548.3333 | 553.3333 | 548.3333 | 550 | 550 | +1.667 (+0.30%) | 514,800 |
17 Feb 2004 | JPY | 545 | 548.3333 | 545 | 548.3333 | 548.3333 | +3.333 (+0.61%) | 307,800 |
16 Feb 2004 | JPY | 548.3333 | 550 | 545 | 545 | 545 | 0.0 (0.0%) | 540,000 |