| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 588.3333 | 591.6667 | 585 | 588.3333 | 588.3333 | +5 (+0.86%) | 644,400 |
| 4 Mar 2004 | JPY | 576.6667 | 583.3333 | 575 | 583.3333 | 583.3333 | +8.333 (+1.45%) | 547,200 |
| 3 Mar 2004 | JPY | 568.3333 | 578.3333 | 568.3333 | 575 | 575 | +1.667 (+0.29%) | 534,600 |
| 2 Mar 2004 | JPY | 580 | 580 | 571.6667 | 573.3333 | 573.3333 | -8.333 (-1.43%) | 833,400 |
| 1 Mar 2004 | JPY | 565 | 583.3333 | 563.3333 | 581.6667 | 581.6667 | +23.333 (+4.18%) | 1,956,600 |
| 27 Feb 2004 | JPY | 550 | 558.3333 | 550 | 558.3333 | 558.3333 | +8.333 (+1.52%) | 563,400 |
| 26 Feb 2004 | JPY | 546.6667 | 551.6667 | 545 | 550 | 550 | +6.667 (+1.23%) | 363,600 |
| 25 Feb 2004 | JPY | 545 | 546.6667 | 543.3333 | 543.3333 | 543.3333 | +1.667 (+0.31%) | 203,400 |
| 24 Feb 2004 | JPY | 546.6667 | 548.3333 | 541.6667 | 541.6667 | 541.6667 | -5 (-0.91%) | 333,000 |
| 23 Feb 2004 | JPY | 540 | 551.6667 | 540 | 546.6667 | 546.6667 | +8.333 (+1.55%) | 399,600 |
| 20 Feb 2004 | JPY | 536.6667 | 541.6667 | 536.6667 | 538.3333 | 538.3333 | +1.667 (+0.31%) | 309,600 |
| 19 Feb 2004 | JPY | 545 | 546.6667 | 536.6667 | 536.6667 | 536.6667 | -13.333 (-2.42%) | 1,850,400 |
| 18 Feb 2004 | JPY | 548.3333 | 553.3333 | 548.3333 | 550 | 550 | +1.667 (+0.30%) | 514,800 |
| 17 Feb 2004 | JPY | 545 | 548.3333 | 545 | 548.3333 | 548.3333 | +3.333 (+0.61%) | 307,800 |
| 16 Feb 2004 | JPY | 548.3333 | 550 | 545 | 545 | 545 | 0.0 (0.0%) | 540,000 |
