Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,552 | 2,567 | 2,540 | 2,563 | 2,563 | +8 (+0.31%) | 455,000 |
22 Jul 2022 | JPY | 2,552 | 2,576 | 2,546 | 2,555 | 2,555 | +8 (+0.31%) | 310,200 |
21 Jul 2022 | JPY | 2,512 | 2,551 | 2,512 | 2,547 | 2,547 | +12 (+0.47%) | 322,200 |
20 Jul 2022 | JPY | 2,527 | 2,536 | 2,511 | 2,535 | 2,535 | +26 (+1.04%) | 357,500 |
19 Jul 2022 | JPY | 2,525 | 2,530 | 2,493 | 2,509 | 2,509 | -39 (-1.53%) | 423,400 |
15 Jul 2022 | JPY | 2,549 | 2,575 | 2,520 | 2,548 | 2,548 | +48 (+1.92%) | 781,100 |
14 Jul 2022 | JPY | 2,481 | 2,504 | 2,467 | 2,500 | 2,500 | +30 (+1.21%) | 577,400 |
13 Jul 2022 | JPY | 2,493 | 2,502 | 2,435 | 2,470 | 2,470 | -32 (-1.28%) | 772,500 |
12 Jul 2022 | JPY | 2,560 | 2,568 | 2,482 | 2,502 | 2,502 | -58 (-2.27%) | 946,300 |
11 Jul 2022 | JPY | 2,554 | 2,564 | 2,506 | 2,560 | 2,560 | +28 (+1.11%) | 972,200 |
8 Jul 2022 | JPY | 2,540 | 2,560 | 2,494 | 2,532 | 2,532 | -11 (-0.43%) | 1,048,000 |
7 Jul 2022 | JPY | 2,574 | 2,581 | 2,512 | 2,543 | 2,543 | -7 (-0.27%) | 880,500 |
6 Jul 2022 | JPY | 2,533 | 2,582 | 2,519 | 2,550 | 2,550 | +26 (+1.03%) | 1,050,100 |
5 Jul 2022 | JPY | 2,514 | 2,534 | 2,497 | 2,524 | 2,524 | +24 (+0.96%) | 752,300 |
4 Jul 2022 | JPY | 2,504 | 2,544 | 2,483 | 2,500 | 2,500 | +30 (+1.21%) | 1,050,600 |
1 Jul 2022 | JPY | 2,479 | 2,531 | 2,458 | 2,470 | 2,470 | -12 (-0.48%) | 974,400 |
30 Jun 2022 | JPY | 2,451 | 2,519 | 2,424 | 2,482 | 2,482 | +18 (+0.73%) | 1,659,800 |
29 Jun 2022 | JPY | 2,415 | 2,466 | 2,391 | 2,464 | 2,464 | +33 (+1.36%) | 1,017,100 |
28 Jun 2022 | JPY | 2,411 | 2,431 | 2,382 | 2,431 | 2,431 | -11 (-0.45%) | 699,600 |
27 Jun 2022 | JPY | 2,429 | 2,455 | 2,393 | 2,442 | 2,442 | +24 (+0.99%) | 1,400,500 |
24 Jun 2022 | JPY | 2,342 | 2,418 | 2,333 | 2,418 | 2,418 | +84 (+3.60%) | 936,000 |
23 Jun 2022 | JPY | 2,290 | 2,334 | 2,285 | 2,334 | 2,334 | +64 (+2.82%) | 743,300 |
22 Jun 2022 | JPY | 2,228 | 2,279 | 2,222 | 2,270 | 2,270 | +74 (+3.37%) | 725,700 |
21 Jun 2022 | JPY | 2,200 | 2,210 | 2,174 | 2,196 | 2,196 | +17 (+0.78%) | 641,100 |
20 Jun 2022 | JPY | 2,198 | 2,213 | 2,157 | 2,179 | 2,179 | -7 (-0.32%) | 529,900 |
17 Jun 2022 | JPY | 2,166 | 2,204 | 2,146 | 2,186 | 2,186 | +18 (+0.83%) | 985,300 |
16 Jun 2022 | JPY | 2,250 | 2,250 | 2,158 | 2,168 | 2,168 | -45 (-2.03%) | 1,041,200 |
15 Jun 2022 | JPY | 2,260 | 2,260 | 2,209 | 2,213 | 2,213 | -70 (-3.07%) | 791,600 |
14 Jun 2022 | JPY | 2,285 | 2,298 | 2,237 | 2,283 | 2,283 | -52 (-2.23%) | 785,500 |
13 Jun 2022 | JPY | 2,278 | 2,344 | 2,268 | 2,335 | 2,335 | +14 (+0.60%) | 650,900 |