Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,324 | 2,368 | 2,300 | 2,321 | 2,321 | -53 (-2.23%) | 1,109,700 |
9 Jun 2022 | JPY | 2,393 | 2,399 | 2,351 | 2,374 | 2,374 | -1 (-0.04%) | 860,900 |
8 Jun 2022 | JPY | 2,358 | 2,393 | 2,358 | 2,375 | 2,375 | +51 (+2.19%) | 860,200 |
7 Jun 2022 | JPY | 2,326 | 2,342 | 2,302 | 2,324 | 2,324 | -1 (-0.04%) | 404,900 |
6 Jun 2022 | JPY | 2,309 | 2,347 | 2,292 | 2,325 | 2,325 | -8 (-0.34%) | 850,200 |
3 Jun 2022 | JPY | 2,312 | 2,349 | 2,291 | 2,333 | 2,333 | +48 (+2.10%) | 1,552,600 |
2 Jun 2022 | JPY | 2,261 | 2,311 | 2,226 | 2,285 | 2,285 | -2 (-0.09%) | 1,180,100 |
1 Jun 2022 | JPY | 2,175 | 2,291 | 2,173 | 2,287 | 2,287 | +114 (+5.25%) | 2,484,500 |
31 May 2022 | JPY | 2,176 | 2,188 | 2,149 | 2,173 | 2,173 | +10 (+0.46%) | 1,510,200 |
30 May 2022 | JPY | 2,127 | 2,191 | 2,126 | 2,163 | 2,163 | +68 (+3.25%) | 1,536,400 |
27 May 2022 | JPY | 2,108 | 2,118 | 2,081 | 2,095 | 2,095 | +12 (+0.58%) | 872,700 |
26 May 2022 | JPY | 2,100 | 2,144 | 2,079 | 2,083 | 2,083 | -17 (-0.81%) | 809,200 |
25 May 2022 | JPY | 2,149 | 2,149 | 2,091 | 2,100 | 2,100 | -71 (-3.27%) | 1,411,300 |
24 May 2022 | JPY | 2,206 | 2,206 | 2,165 | 2,171 | 2,171 | -38 (-1.72%) | 897,200 |
23 May 2022 | JPY | 2,177 | 2,212 | 2,157 | 2,209 | 2,209 | +54 (+2.51%) | 870,800 |
20 May 2022 | JPY | 2,186 | 2,203 | 2,146 | 2,155 | 2,155 | -43 (-1.96%) | 756,000 |
19 May 2022 | JPY | 2,186 | 2,219 | 2,176 | 2,198 | 2,198 | -11 (-0.50%) | 835,100 |
18 May 2022 | JPY | 2,206 | 2,235 | 2,154 | 2,209 | 2,209 | -43 (-1.91%) | 1,174,800 |
17 May 2022 | JPY | 2,311 | 2,318 | 2,235 | 2,252 | 2,252 | -80 (-3.43%) | 661,500 |
16 May 2022 | JPY | 2,376 | 2,414 | 2,310 | 2,332 | 2,332 | -4 (-0.17%) | 596,200 |
13 May 2022 | JPY | 2,376 | 2,382 | 2,308 | 2,336 | 2,336 | -15 (-0.64%) | 1,149,600 |
12 May 2022 | JPY | 2,289 | 2,361 | 2,280 | 2,351 | 2,351 | +1 (+0.04%) | 1,146,900 |
11 May 2022 | JPY | 2,297 | 2,360 | 2,229 | 2,350 | 2,350 | -85 (-3.49%) | 1,702,300 |
10 May 2022 | JPY | 2,387 | 2,467 | 2,375 | 2,435 | 2,435 | +29 (+1.21%) | 1,316,200 |
9 May 2022 | JPY | 2,374 | 2,427 | 2,368 | 2,406 | 2,406 | +12 (+0.50%) | 1,279,900 |
6 May 2022 | JPY | 2,458 | 2,472 | 2,366 | 2,394 | 2,394 | -96 (-3.86%) | 1,013,700 |
2 May 2022 | JPY | 2,507 | 2,517 | 2,466 | 2,490 | 2,490 | -10 (-0.40%) | 872,400 |
28 Apr 2022 | JPY | 2,494 | 2,518 | 2,471 | 2,500 | 2,500 | +15 (+0.60%) | 724,800 |
27 Apr 2022 | JPY | 2,485 | 2,491 | 2,424 | 2,485 | 2,485 | -18 (-0.72%) | 850,700 |
26 Apr 2022 | JPY | 2,527 | 2,527 | 2,490 | 2,503 | 2,503 | +12 (+0.48%) | 424,000 |