Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,893 | 2,927 | 2,884 | 2,902 | 2,902 | +2 (+0.07%) | 454,800 |
25 Jan 2022 | JPY | 2,909 | 2,914 | 2,881 | 2,900 | 2,900 | -23 (-0.79%) | 444,400 |
24 Jan 2022 | JPY | 2,895 | 2,924 | 2,877 | 2,923 | 2,923 | -16 (-0.54%) | 490,600 |
21 Jan 2022 | JPY | 2,900 | 2,939 | 2,889 | 2,939 | 2,939 | +5 (+0.17%) | 549,700 |
20 Jan 2022 | JPY | 2,850 | 2,966 | 2,827 | 2,934 | 2,934 | +59 (+2.05%) | 1,023,100 |
19 Jan 2022 | JPY | 2,923 | 2,958 | 2,871 | 2,875 | 2,875 | -124 (-4.13%) | 756,500 |
18 Jan 2022 | JPY | 3,020 | 3,060 | 2,964 | 2,999 | 2,999 | +14 (+0.47%) | 837,100 |
17 Jan 2022 | JPY | 2,999 | 3,010 | 2,938 | 2,985 | 2,985 | -14 (-0.47%) | 644,200 |
14 Jan 2022 | JPY | 2,901 | 3,030 | 2,882 | 2,999 | 2,999 | +97 (+3.34%) | 1,267,600 |
13 Jan 2022 | JPY | 3,120 | 3,120 | 2,900 | 2,902 | 2,902 | -203 (-6.54%) | 1,147,300 |
12 Jan 2022 | JPY | 3,045 | 3,120 | 3,025 | 3,105 | 3,105 | +30 (+0.98%) | 415,800 |
11 Jan 2022 | JPY | 3,215 | 3,215 | 3,060 | 3,075 | 3,075 | -180 (-5.53%) | 854,000 |
7 Jan 2022 | JPY | 3,305 | 3,340 | 3,220 | 3,255 | 3,255 | -95 (-2.84%) | 528,500 |
6 Jan 2022 | JPY | 3,355 | 3,410 | 3,345 | 3,350 | 3,350 | -90 (-2.62%) | 397,200 |
5 Jan 2022 | JPY | 3,470 | 3,470 | 3,410 | 3,440 | 3,440 | -35 (-1.01%) | 225,100 |
4 Jan 2022 | JPY | 3,485 | 3,495 | 3,460 | 3,475 | 3,475 | +45 (+1.31%) | 216,200 |
30 Dec 2021 | JPY | 3,435 | 3,465 | 3,415 | 3,430 | 3,430 | -40 (-1.15%) | 158,200 |
29 Dec 2021 | JPY | 3,430 | 3,485 | 3,430 | 3,470 | 3,470 | -5 (-0.14%) | 140,600 |
28 Dec 2021 | JPY | 3,430 | 3,480 | 3,405 | 3,475 | 3,475 | +75 (+2.21%) | 272,100 |
27 Dec 2021 | JPY | 3,440 | 3,445 | 3,380 | 3,400 | 3,400 | -30 (-0.87%) | 218,900 |
24 Dec 2021 | JPY | 3,420 | 3,440 | 3,415 | 3,430 | 3,430 | -10 (-0.29%) | 162,200 |
23 Dec 2021 | JPY | 3,475 | 3,475 | 3,420 | 3,440 | 3,440 | -50 (-1.43%) | 251,300 |
22 Dec 2021 | JPY | 3,520 | 3,540 | 3,485 | 3,490 | 3,490 | -30 (-0.85%) | 194,800 |
21 Dec 2021 | JPY | 3,545 | 3,550 | 3,510 | 3,520 | 3,520 | +45 (+1.29%) | 237,400 |
20 Dec 2021 | JPY | 3,400 | 3,495 | 3,375 | 3,475 | 3,475 | +45 (+1.31%) | 321,400 |
17 Dec 2021 | JPY | 3,445 | 3,505 | 3,410 | 3,430 | 3,430 | -130 (-3.65%) | 546,700 |
16 Dec 2021 | JPY | 3,605 | 3,610 | 3,545 | 3,560 | 3,560 | +25 (+0.71%) | 188,900 |
15 Dec 2021 | JPY | 3,550 | 3,575 | 3,525 | 3,535 | 3,535 | -50 (-1.39%) | 185,000 |
14 Dec 2021 | JPY | 3,610 | 3,620 | 3,570 | 3,585 | 3,585 | +5 (+0.14%) | 248,900 |
13 Dec 2021 | JPY | 3,565 | 3,595 | 3,530 | 3,580 | 3,580 | +50 (+1.42%) | 264,200 |