Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 3,490 | 3,530 | 3,470 | 3,495 | 3,495 | -25 (-0.71%) | 295,900 |
26 Oct 2021 | JPY | 3,545 | 3,545 | 3,505 | 3,520 | 3,520 | +30 (+0.86%) | 310,500 |
25 Oct 2021 | JPY | 3,450 | 3,520 | 3,450 | 3,490 | 3,490 | +25 (+0.72%) | 340,000 |
22 Oct 2021 | JPY | 3,475 | 3,500 | 3,445 | 3,465 | 3,465 | +25 (+0.73%) | 288,000 |
21 Oct 2021 | JPY | 3,535 | 3,540 | 3,440 | 3,440 | 3,440 | -140 (-3.91%) | 368,200 |
20 Oct 2021 | JPY | 3,600 | 3,625 | 3,580 | 3,580 | 3,580 | -35 (-0.97%) | 230,900 |
19 Oct 2021 | JPY | 3,605 | 3,640 | 3,605 | 3,615 | 3,615 | +10 (+0.28%) | 227,000 |
18 Oct 2021 | JPY | 3,625 | 3,650 | 3,590 | 3,605 | 3,605 | -145 (-3.87%) | 511,700 |
15 Oct 2021 | JPY | 3,740 | 3,760 | 3,710 | 3,750 | 3,750 | +50 (+1.35%) | 168,400 |
14 Oct 2021 | JPY | 3,660 | 3,705 | 3,635 | 3,700 | 3,700 | +80 (+2.21%) | 214,200 |
13 Oct 2021 | JPY | 3,710 | 3,745 | 3,620 | 3,620 | 3,620 | -70 (-1.90%) | 297,700 |
12 Oct 2021 | JPY | 3,740 | 3,745 | 3,680 | 3,690 | 3,690 | -75 (-1.99%) | 253,900 |
11 Oct 2021 | JPY | 3,695 | 3,775 | 3,665 | 3,765 | 3,765 | 0.0 (0.0%) | 200,000 |
8 Oct 2021 | JPY | 3,790 | 3,805 | 3,750 | 3,765 | 3,765 | +35 (+0.94%) | 338,600 |
7 Oct 2021 | JPY | 3,725 | 3,800 | 3,725 | 3,730 | 3,730 | +5 (+0.13%) | 257,100 |
6 Oct 2021 | JPY | 3,740 | 3,785 | 3,700 | 3,725 | 3,725 | +55 (+1.50%) | 577,800 |
5 Oct 2021 | JPY | 3,605 | 3,695 | 3,600 | 3,670 | 3,670 | +20 (+0.55%) | 259,200 |
4 Oct 2021 | JPY | 3,685 | 3,695 | 3,630 | 3,650 | 3,650 | +5 (+0.14%) | 279,400 |
1 Oct 2021 | JPY | 3,680 | 3,700 | 3,625 | 3,645 | 3,645 | -60 (-1.62%) | 257,800 |
30 Sep 2021 | JPY | 3,725 | 3,745 | 3,700 | 3,705 | 3,705 | 0.0 (0.0%) | 307,200 |
29 Sep 2021 | JPY | 3,645 | 3,705 | 3,645 | 3,705 | 3,705 | -25 (-0.67%) | 300,500 |
28 Sep 2021 | JPY | 3,805 | 3,805 | 3,725 | 3,730 | 3,730 | -100 (-2.61%) | 326,400 |
27 Sep 2021 | JPY | 3,880 | 3,895 | 3,825 | 3,830 | 3,830 | -45 (-1.16%) | 180,300 |
24 Sep 2021 | JPY | 3,850 | 3,895 | 3,840 | 3,875 | 3,875 | +75 (+1.97%) | 282,000 |
22 Sep 2021 | JPY | 3,800 | 3,815 | 3,760 | 3,800 | 3,800 | -25 (-0.65%) | 300,500 |
21 Sep 2021 | JPY | 3,760 | 3,835 | 3,745 | 3,825 | 3,825 | +15 (+0.39%) | 341,000 |
17 Sep 2021 | JPY | 3,855 | 3,855 | 3,780 | 3,810 | 3,810 | 0.0 (0.0%) | 286,500 |
16 Sep 2021 | JPY | 3,810 | 3,825 | 3,785 | 3,810 | 3,810 | -5 (-0.13%) | 238,300 |
15 Sep 2021 | JPY | 3,850 | 3,885 | 3,815 | 3,815 | 3,815 | -100 (-2.55%) | 352,000 |
14 Sep 2021 | JPY | 3,900 | 3,920 | 3,875 | 3,915 | 3,915 | -15 (-0.38%) | 295,200 |