Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 3,935 | 3,980 | 3,915 | 3,930 | 3,930 | -45 (-1.13%) | 341,000 |
10 Sep 2021 | JPY | 3,820 | 3,980 | 3,820 | 3,975 | 3,975 | +165 (+4.33%) | 577,600 |
9 Sep 2021 | JPY | 3,855 | 3,865 | 3,795 | 3,810 | 3,810 | -65 (-1.68%) | 333,500 |
8 Sep 2021 | JPY | 3,880 | 3,910 | 3,830 | 3,875 | 3,875 | +45 (+1.17%) | 327,800 |
7 Sep 2021 | JPY | 3,850 | 3,870 | 3,805 | 3,830 | 3,830 | +10 (+0.26%) | 225,500 |
6 Sep 2021 | JPY | 3,840 | 3,840 | 3,760 | 3,820 | 3,820 | -30 (-0.78%) | 314,900 |
3 Sep 2021 | JPY | 3,770 | 3,855 | 3,770 | 3,850 | 3,850 | +90 (+2.39%) | 402,200 |
2 Sep 2021 | JPY | 3,730 | 3,760 | 3,715 | 3,760 | 3,760 | +70 (+1.90%) | 254,600 |
1 Sep 2021 | JPY | 3,715 | 3,755 | 3,680 | 3,690 | 3,690 | -35 (-0.94%) | 335,800 |
31 Aug 2021 | JPY | 3,700 | 3,745 | 3,670 | 3,725 | 3,725 | +30 (+0.81%) | 354,100 |
30 Aug 2021 | JPY | 3,625 | 3,705 | 3,605 | 3,695 | 3,695 | +140 (+3.94%) | 414,700 |
27 Aug 2021 | JPY | 3,505 | 3,575 | 3,500 | 3,555 | 3,555 | -20 (-0.56%) | 267,300 |
26 Aug 2021 | JPY | 3,515 | 3,585 | 3,505 | 3,575 | 3,575 | +60 (+1.71%) | 250,600 |
25 Aug 2021 | JPY | 3,560 | 3,575 | 3,510 | 3,515 | 3,515 | -80 (-2.23%) | 217,700 |
24 Aug 2021 | JPY | 3,615 | 3,660 | 3,590 | 3,595 | 3,595 | -5 (-0.14%) | 172,100 |
23 Aug 2021 | JPY | 3,515 | 3,620 | 3,510 | 3,600 | 3,600 | +70 (+1.98%) | 245,300 |
20 Aug 2021 | JPY | 3,600 | 3,615 | 3,530 | 3,530 | 3,530 | -55 (-1.53%) | 235,000 |
19 Aug 2021 | JPY | 3,580 | 3,605 | 3,560 | 3,585 | 3,585 | 0.0 (0.0%) | 262,000 |
18 Aug 2021 | JPY | 3,555 | 3,605 | 3,520 | 3,585 | 3,585 | +60 (+1.70%) | 303,200 |
17 Aug 2021 | JPY | 3,560 | 3,565 | 3,505 | 3,525 | 3,525 | -60 (-1.67%) | 315,500 |
16 Aug 2021 | JPY | 3,650 | 3,655 | 3,580 | 3,585 | 3,585 | -75 (-2.05%) | 286,500 |
13 Aug 2021 | JPY | 3,675 | 3,695 | 3,635 | 3,660 | 3,660 | 0.0 (0.0%) | 199,300 |
12 Aug 2021 | JPY | 3,630 | 3,695 | 3,620 | 3,660 | 3,660 | -30 (-0.81%) | 337,100 |
11 Aug 2021 | JPY | 3,655 | 3,705 | 3,645 | 3,690 | 3,690 | +70 (+1.93%) | 370,900 |
10 Aug 2021 | JPY | 3,600 | 3,635 | 3,585 | 3,620 | 3,620 | +30 (+0.84%) | 394,700 |
6 Aug 2021 | JPY | 3,540 | 3,605 | 3,495 | 3,590 | 3,590 | +60 (+1.70%) | 441,300 |
5 Aug 2021 | JPY | 3,335 | 3,540 | 3,295 | 3,530 | 3,530 | +240 (+7.29%) | 1,147,100 |
4 Aug 2021 | JPY | 3,360 | 3,360 | 3,280 | 3,290 | 3,290 | -70 (-2.08%) | 524,800 |
3 Aug 2021 | JPY | 3,490 | 3,520 | 3,340 | 3,360 | 3,360 | -190 (-5.35%) | 686,600 |
2 Aug 2021 | JPY | 3,525 | 3,550 | 3,495 | 3,550 | 3,550 | +80 (+2.31%) | 285,400 |