Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 3,630 | 3,690 | 3,610 | 3,645 | 3,645 | -5 (-0.14%) | 235,400 |
15 Jun 2021 | JPY | 3,610 | 3,650 | 3,570 | 3,650 | 3,650 | +40 (+1.11%) | 254,900 |
14 Jun 2021 | JPY | 3,620 | 3,625 | 3,575 | 3,610 | 3,610 | +10 (+0.28%) | 234,700 |
11 Jun 2021 | JPY | 3,620 | 3,625 | 3,545 | 3,600 | 3,600 | -5 (-0.14%) | 365,400 |
10 Jun 2021 | JPY | 3,490 | 3,620 | 3,490 | 3,605 | 3,605 | +115 (+3.30%) | 514,200 |
9 Jun 2021 | JPY | 3,435 | 3,495 | 3,430 | 3,490 | 3,490 | +75 (+2.20%) | 451,500 |
8 Jun 2021 | JPY | 3,390 | 3,445 | 3,385 | 3,415 | 3,415 | +55 (+1.64%) | 288,900 |
7 Jun 2021 | JPY | 3,410 | 3,410 | 3,345 | 3,360 | 3,360 | -30 (-0.88%) | 281,500 |
4 Jun 2021 | JPY | 3,430 | 3,435 | 3,380 | 3,390 | 3,390 | -50 (-1.45%) | 238,500 |
3 Jun 2021 | JPY | 3,415 | 3,450 | 3,405 | 3,440 | 3,440 | +10 (+0.29%) | 201,600 |
2 Jun 2021 | JPY | 3,415 | 3,445 | 3,385 | 3,430 | 3,430 | +40 (+1.18%) | 302,800 |
1 Jun 2021 | JPY | 3,445 | 3,450 | 3,370 | 3,390 | 3,390 | -60 (-1.74%) | 261,000 |
31 May 2021 | JPY | 3,460 | 3,485 | 3,425 | 3,450 | 3,450 | +20 (+0.58%) | 419,900 |
28 May 2021 | JPY | 3,430 | 3,455 | 3,410 | 3,430 | 3,430 | +55 (+1.63%) | 389,700 |
27 May 2021 | JPY | 3,400 | 3,420 | 3,375 | 3,375 | 3,375 | -25 (-0.74%) | 379,900 |
26 May 2021 | JPY | 3,380 | 3,430 | 3,365 | 3,400 | 3,400 | -25 (-0.73%) | 436,500 |
25 May 2021 | JPY | 3,450 | 3,450 | 3,405 | 3,425 | 3,425 | -20 (-0.58%) | 234,000 |
24 May 2021 | JPY | 3,395 | 3,455 | 3,380 | 3,445 | 3,445 | +20 (+0.58%) | 296,200 |
21 May 2021 | JPY | 3,450 | 3,470 | 3,415 | 3,425 | 3,425 | -5 (-0.15%) | 209,200 |
20 May 2021 | JPY | 3,425 | 3,470 | 3,420 | 3,430 | 3,430 | -15 (-0.44%) | 250,600 |
19 May 2021 | JPY | 3,460 | 3,485 | 3,410 | 3,445 | 3,445 | -55 (-1.57%) | 257,700 |
18 May 2021 | JPY | 3,450 | 3,520 | 3,430 | 3,500 | 3,500 | +45 (+1.30%) | 382,400 |
17 May 2021 | JPY | 3,440 | 3,475 | 3,410 | 3,455 | 3,455 | +105 (+3.13%) | 374,900 |
14 May 2021 | JPY | 3,340 | 3,370 | 3,325 | 3,350 | 3,350 | +30 (+0.90%) | 243,900 |
13 May 2021 | JPY | 3,335 | 3,395 | 3,315 | 3,320 | 3,320 | -30 (-0.90%) | 438,400 |
12 May 2021 | JPY | 3,270 | 3,365 | 3,250 | 3,350 | 3,350 | +105 (+3.24%) | 754,200 |
11 May 2021 | JPY | 3,350 | 3,410 | 3,235 | 3,245 | 3,245 | -295 (-8.33%) | 1,549,400 |
10 May 2021 | JPY | 3,500 | 3,580 | 3,470 | 3,540 | 3,540 | +15 (+0.43%) | 373,100 |
7 May 2021 | JPY | 3,570 | 3,600 | 3,510 | 3,525 | 3,525 | -5 (-0.14%) | 290,400 |
6 May 2021 | JPY | 3,550 | 3,600 | 3,530 | 3,530 | 3,530 | -40 (-1.12%) | 239,900 |