Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 3,635 | 3,640 | 3,560 | 3,570 | 3,570 | -75 (-2.06%) | 241,800 |
28 Apr 2021 | JPY | 3,615 | 3,665 | 3,605 | 3,645 | 3,645 | +50 (+1.39%) | 187,400 |
27 Apr 2021 | JPY | 3,620 | 3,620 | 3,570 | 3,595 | 3,595 | -10 (-0.28%) | 267,900 |
26 Apr 2021 | JPY | 3,635 | 3,645 | 3,580 | 3,605 | 3,605 | -30 (-0.83%) | 221,100 |
23 Apr 2021 | JPY | 3,525 | 3,640 | 3,510 | 3,635 | 3,635 | +70 (+1.96%) | 257,400 |
22 Apr 2021 | JPY | 3,515 | 3,565 | 3,500 | 3,565 | 3,565 | +65 (+1.86%) | 315,800 |
21 Apr 2021 | JPY | 3,510 | 3,540 | 3,470 | 3,500 | 3,500 | -80 (-2.23%) | 345,700 |
20 Apr 2021 | JPY | 3,635 | 3,645 | 3,575 | 3,580 | 3,580 | -105 (-2.85%) | 344,100 |
19 Apr 2021 | JPY | 3,655 | 3,750 | 3,655 | 3,685 | 3,685 | +15 (+0.41%) | 300,900 |
16 Apr 2021 | JPY | 3,670 | 3,695 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 189,500 |
15 Apr 2021 | JPY | 3,695 | 3,720 | 3,660 | 3,670 | 3,670 | -25 (-0.68%) | 370,300 |
14 Apr 2021 | JPY | 3,740 | 3,745 | 3,680 | 3,695 | 3,695 | -50 (-1.34%) | 419,900 |
13 Apr 2021 | JPY | 3,740 | 3,775 | 3,725 | 3,745 | 3,745 | +35 (+0.94%) | 299,800 |
12 Apr 2021 | JPY | 3,750 | 3,770 | 3,710 | 3,710 | 3,710 | -40 (-1.07%) | 245,700 |
9 Apr 2021 | JPY | 3,790 | 3,825 | 3,745 | 3,750 | 3,750 | 0.0 (0.0%) | 255,200 |
8 Apr 2021 | JPY | 3,760 | 3,770 | 3,730 | 3,750 | 3,750 | 0.0 (0.0%) | 352,800 |
7 Apr 2021 | JPY | 3,730 | 3,760 | 3,695 | 3,750 | 3,750 | -55 (-1.45%) | 757,500 |
6 Apr 2021 | JPY | 3,875 | 3,890 | 3,805 | 3,805 | 3,805 | -70 (-1.81%) | 182,400 |
5 Apr 2021 | JPY | 3,855 | 3,885 | 3,825 | 3,875 | 3,875 | +30 (+0.78%) | 181,900 |
2 Apr 2021 | JPY | 3,800 | 3,875 | 3,800 | 3,845 | 3,845 | +20 (+0.52%) | 274,800 |
1 Apr 2021 | JPY | 3,750 | 3,825 | 3,740 | 3,825 | 3,825 | +90 (+2.41%) | 237,800 |
31 Mar 2021 | JPY | 3,700 | 3,785 | 3,695 | 3,735 | 3,735 | +25 (+0.67%) | 370,100 |
30 Mar 2021 | JPY | 3,780 | 3,790 | 3,700 | 3,710 | 3,710 | -75 (-1.98%) | 326,100 |
29 Mar 2021 | JPY | 3,795 | 3,800 | 3,735 | 3,785 | 3,785 | +25 (+0.66%) | 386,900 |
26 Mar 2021 | JPY | 3,795 | 3,795 | 3,735 | 3,760 | 3,760 | +30 (+0.80%) | 310,500 |
25 Mar 2021 | JPY | 3,700 | 3,745 | 3,675 | 3,730 | 3,730 | +30 (+0.81%) | 350,900 |
24 Mar 2021 | JPY | 3,755 | 3,800 | 3,700 | 3,700 | 3,700 | -80 (-2.12%) | 331,600 |
23 Mar 2021 | JPY | 3,875 | 3,890 | 3,760 | 3,780 | 3,780 | -80 (-2.07%) | 464,100 |
22 Mar 2021 | JPY | 3,940 | 3,945 | 3,860 | 3,860 | 3,860 | -100 (-2.53%) | 356,800 |
19 Mar 2021 | JPY | 3,970 | 4,025 | 3,950 | 3,960 | 3,960 | -85 (-2.10%) | 477,500 |