Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 3,970 | 3,980 | 3,805 | 3,860 | 3,860 | -105 (-2.65%) | 895,900 |
1 Feb 2021 | JPY | 3,855 | 3,970 | 3,820 | 3,965 | 3,965 | +120 (+3.12%) | 884,400 |
29 Jan 2021 | JPY | 3,840 | 3,915 | 3,755 | 3,845 | 3,845 | +90 (+2.40%) | 1,155,500 |
28 Jan 2021 | JPY | 3,750 | 3,855 | 3,745 | 3,755 | 3,755 | -105 (-2.72%) | 1,387,900 |
27 Jan 2021 | JPY | 3,870 | 3,910 | 3,830 | 3,860 | 3,860 | -15 (-0.39%) | 417,600 |
26 Jan 2021 | JPY | 4,010 | 4,015 | 3,875 | 3,875 | 3,875 | -145 (-3.61%) | 478,700 |
25 Jan 2021 | JPY | 3,990 | 4,020 | 3,940 | 4,020 | 4,020 | +40 (+1.01%) | 405,200 |
22 Jan 2021 | JPY | 3,960 | 4,015 | 3,940 | 3,980 | 3,980 | +10 (+0.25%) | 364,800 |
21 Jan 2021 | JPY | 3,900 | 3,995 | 3,890 | 3,970 | 3,970 | +110 (+2.85%) | 555,300 |
20 Jan 2021 | JPY | 3,850 | 3,860 | 3,785 | 3,860 | 3,860 | -10 (-0.26%) | 337,500 |
19 Jan 2021 | JPY | 3,775 | 3,870 | 3,755 | 3,870 | 3,870 | +120 (+3.20%) | 417,800 |
18 Jan 2021 | JPY | 3,785 | 3,805 | 3,725 | 3,750 | 3,750 | -65 (-1.70%) | 538,900 |
15 Jan 2021 | JPY | 3,820 | 3,840 | 3,785 | 3,815 | 3,815 | -30 (-0.78%) | 369,100 |
14 Jan 2021 | JPY | 3,835 | 3,915 | 3,810 | 3,845 | 3,845 | +10 (+0.26%) | 574,600 |
13 Jan 2021 | JPY | 3,700 | 3,840 | 3,660 | 3,835 | 3,835 | +90 (+2.40%) | 707,000 |
12 Jan 2021 | JPY | 3,770 | 3,770 | 3,720 | 3,745 | 3,745 | -105 (-2.73%) | 655,000 |
8 Jan 2021 | JPY | 3,805 | 3,850 | 3,785 | 3,850 | 3,850 | +30 (+0.79%) | 490,400 |
7 Jan 2021 | JPY | 3,920 | 3,940 | 3,805 | 3,820 | 3,820 | -70 (-1.80%) | 547,600 |
6 Jan 2021 | JPY | 3,865 | 3,900 | 3,855 | 3,890 | 3,890 | -15 (-0.38%) | 507,000 |
5 Jan 2021 | JPY | 3,905 | 3,960 | 3,880 | 3,905 | 3,905 | -55 (-1.39%) | 518,600 |
4 Jan 2021 | JPY | 4,075 | 4,075 | 3,920 | 3,960 | 3,960 | -155 (-3.77%) | 590,800 |
30 Dec 2020 | JPY | 4,135 | 4,150 | 4,090 | 4,115 | 4,115 | -60 (-1.44%) | 298,400 |
29 Dec 2020 | JPY | 4,095 | 4,175 | 4,095 | 4,175 | 4,175 | +125 (+3.09%) | 335,000 |
28 Dec 2020 | JPY | 4,065 | 4,070 | 4,025 | 4,050 | 4,050 | -5 (-0.12%) | 407,500 |
25 Dec 2020 | JPY | 4,060 | 4,070 | 4,030 | 4,055 | 4,055 | -5 (-0.12%) | 203,800 |
24 Dec 2020 | JPY | 4,075 | 4,080 | 4,015 | 4,060 | 4,060 | -15 (-0.37%) | 387,700 |
23 Dec 2020 | JPY | 4,055 | 4,100 | 4,005 | 4,075 | 4,075 | +20 (+0.49%) | 515,800 |
22 Dec 2020 | JPY | 4,060 | 4,080 | 4,000 | 4,055 | 4,055 | -75 (-1.82%) | 532,000 |
21 Dec 2020 | JPY | 4,230 | 4,260 | 4,115 | 4,130 | 4,130 | -145 (-3.39%) | 505,000 |
18 Dec 2020 | JPY | 4,330 | 4,345 | 4,245 | 4,275 | 4,275 | -65 (-1.50%) | 565,600 |