Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 3,355 | 3,420 | 3,355 | 3,420 | 3,420 | +90 (+2.70%) | 563,300 |
2 Nov 2020 | JPY | 3,285 | 3,350 | 3,255 | 3,330 | 3,330 | +50 (+1.52%) | 475,400 |
30 Oct 2020 | JPY | 3,330 | 3,340 | 3,275 | 3,280 | 3,280 | -105 (-3.10%) | 436,600 |
29 Oct 2020 | JPY | 3,360 | 3,405 | 3,340 | 3,385 | 3,385 | -10 (-0.29%) | 285,500 |
28 Oct 2020 | JPY | 3,280 | 3,430 | 3,270 | 3,395 | 3,395 | +85 (+2.57%) | 348,900 |
27 Oct 2020 | JPY | 3,260 | 3,310 | 3,205 | 3,310 | 3,310 | +20 (+0.61%) | 436,700 |
26 Oct 2020 | JPY | 3,360 | 3,370 | 3,290 | 3,290 | 3,290 | -60 (-1.79%) | 380,700 |
23 Oct 2020 | JPY | 3,335 | 3,380 | 3,320 | 3,350 | 3,350 | -5 (-0.15%) | 256,300 |
22 Oct 2020 | JPY | 3,390 | 3,390 | 3,330 | 3,355 | 3,355 | -55 (-1.61%) | 350,400 |
21 Oct 2020 | JPY | 3,470 | 3,470 | 3,400 | 3,410 | 3,410 | -60 (-1.73%) | 477,200 |
20 Oct 2020 | JPY | 3,475 | 3,505 | 3,445 | 3,470 | 3,470 | -35 (-1.00%) | 287,600 |
19 Oct 2020 | JPY | 3,465 | 3,515 | 3,450 | 3,505 | 3,505 | +70 (+2.04%) | 443,600 |
16 Oct 2020 | JPY | 3,425 | 3,460 | 3,390 | 3,435 | 3,435 | +15 (+0.44%) | 421,500 |
15 Oct 2020 | JPY | 3,490 | 3,525 | 3,420 | 3,420 | 3,420 | -80 (-2.29%) | 313,200 |
14 Oct 2020 | JPY | 3,510 | 3,580 | 3,475 | 3,500 | 3,500 | -45 (-1.27%) | 439,000 |
13 Oct 2020 | JPY | 3,515 | 3,550 | 3,495 | 3,545 | 3,545 | +5 (+0.14%) | 269,100 |
12 Oct 2020 | JPY | 3,605 | 3,615 | 3,540 | 3,540 | 3,540 | -95 (-2.61%) | 322,400 |
9 Oct 2020 | JPY | 3,630 | 3,665 | 3,605 | 3,635 | 3,635 | +30 (+0.83%) | 513,100 |
8 Oct 2020 | JPY | 3,565 | 3,635 | 3,560 | 3,605 | 3,605 | +75 (+2.12%) | 565,300 |
7 Oct 2020 | JPY | 3,505 | 3,560 | 3,500 | 3,530 | 3,530 | +25 (+0.71%) | 430,900 |
6 Oct 2020 | JPY | 3,465 | 3,505 | 3,445 | 3,505 | 3,505 | +90 (+2.64%) | 448,100 |
5 Oct 2020 | JPY | 3,385 | 3,455 | 3,385 | 3,415 | 3,415 | +45 (+1.34%) | 444,000 |
2 Oct 2020 | JPY | 3,455 | 3,495 | 3,340 | 3,370 | 3,370 | -55 (-1.61%) | 707,200 |
30 Sep 2020 | JPY | 3,480 | 3,540 | 3,425 | 3,425 | 3,425 | -50 (-1.44%) | 484,000 |
29 Sep 2020 | JPY | 3,410 | 3,500 | 3,370 | 3,475 | 3,475 | +70 (+2.06%) | 744,600 |
28 Sep 2020 | JPY | 3,375 | 3,405 | 3,330 | 3,405 | 3,405 | +80 (+2.41%) | 692,800 |
25 Sep 2020 | JPY | 3,320 | 3,350 | 3,245 | 3,325 | 3,325 | +50 (+1.53%) | 540,800 |
24 Sep 2020 | JPY | 3,280 | 3,310 | 3,250 | 3,275 | 3,275 | -50 (-1.50%) | 443,400 |
23 Sep 2020 | JPY | 3,285 | 3,340 | 3,285 | 3,325 | 3,325 | +25 (+0.76%) | 431,300 |
18 Sep 2020 | JPY | 3,350 | 3,350 | 3,245 | 3,300 | 3,300 | -70 (-2.08%) | 954,700 |