Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 3,405 | 3,420 | 3,310 | 3,370 | 3,370 | -100 (-2.88%) | 651,900 |
16 Sep 2020 | JPY | 3,455 | 3,505 | 3,440 | 3,470 | 3,470 | +25 (+0.73%) | 350,500 |
15 Sep 2020 | JPY | 3,465 | 3,485 | 3,425 | 3,445 | 3,445 | -20 (-0.58%) | 284,500 |
14 Sep 2020 | JPY | 3,540 | 3,545 | 3,440 | 3,465 | 3,465 | -95 (-2.67%) | 742,200 |
11 Sep 2020 | JPY | 3,660 | 3,665 | 3,530 | 3,560 | 3,560 | -55 (-1.52%) | 563,000 |
10 Sep 2020 | JPY | 3,590 | 3,625 | 3,580 | 3,615 | 3,615 | +45 (+1.26%) | 292,400 |
9 Sep 2020 | JPY | 3,570 | 3,595 | 3,530 | 3,570 | 3,570 | -45 (-1.24%) | 447,300 |
8 Sep 2020 | JPY | 3,565 | 3,615 | 3,550 | 3,615 | 3,615 | +55 (+1.54%) | 318,900 |
7 Sep 2020 | JPY | 3,555 | 3,580 | 3,510 | 3,560 | 3,560 | -20 (-0.56%) | 375,400 |
4 Sep 2020 | JPY | 3,535 | 3,605 | 3,510 | 3,580 | 3,580 | -45 (-1.24%) | 434,300 |
3 Sep 2020 | JPY | 3,710 | 3,775 | 3,590 | 3,625 | 3,625 | -15 (-0.41%) | 881,500 |
2 Sep 2020 | JPY | 3,540 | 3,665 | 3,510 | 3,640 | 3,640 | +115 (+3.26%) | 729,000 |
1 Sep 2020 | JPY | 3,460 | 3,530 | 3,440 | 3,525 | 3,525 | +60 (+1.73%) | 512,600 |
31 Aug 2020 | JPY | 3,475 | 3,520 | 3,450 | 3,465 | 3,465 | +40 (+1.17%) | 519,800 |
28 Aug 2020 | JPY | 3,415 | 3,520 | 3,380 | 3,425 | 3,425 | +5 (+0.15%) | 708,500 |
27 Aug 2020 | JPY | 3,420 | 3,455 | 3,405 | 3,420 | 3,420 | -10 (-0.29%) | 422,700 |
26 Aug 2020 | JPY | 3,315 | 3,440 | 3,295 | 3,430 | 3,430 | +170 (+5.21%) | 1,160,600 |
25 Aug 2020 | JPY | 3,200 | 3,265 | 3,185 | 3,260 | 3,260 | +70 (+2.19%) | 407,100 |
24 Aug 2020 | JPY | 3,190 | 3,200 | 3,160 | 3,190 | 3,190 | +20 (+0.63%) | 200,700 |
21 Aug 2020 | JPY | 3,190 | 3,215 | 3,150 | 3,170 | 3,170 | -80 (-2.46%) | 543,300 |
20 Aug 2020 | JPY | 3,215 | 3,315 | 3,200 | 3,250 | 3,250 | +20 (+0.62%) | 829,500 |
19 Aug 2020 | JPY | 3,165 | 3,245 | 3,145 | 3,230 | 3,230 | +60 (+1.89%) | 451,700 |
18 Aug 2020 | JPY | 3,100 | 3,170 | 3,085 | 3,170 | 3,170 | +45 (+1.44%) | 539,800 |
17 Aug 2020 | JPY | 3,180 | 3,210 | 3,125 | 3,125 | 3,125 | -70 (-2.19%) | 676,000 |
14 Aug 2020 | JPY | 3,135 | 3,210 | 3,125 | 3,195 | 3,195 | +55 (+1.75%) | 679,300 |
13 Aug 2020 | JPY | 3,080 | 3,145 | 3,075 | 3,140 | 3,140 | +85 (+2.78%) | 514,800 |
12 Aug 2020 | JPY | 3,055 | 3,095 | 3,045 | 3,055 | 3,055 | +20 (+0.66%) | 585,600 |
11 Aug 2020 | JPY | 2,975 | 3,050 | 2,949 | 3,035 | 3,035 | +93 (+3.16%) | 672,900 |
7 Aug 2020 | JPY | 2,847 | 2,978 | 2,846 | 2,942 | 2,942 | +97 (+3.41%) | 907,700 |
6 Aug 2020 | JPY | 2,928 | 2,933 | 2,817 | 2,845 | 2,845 | -80 (-2.74%) | 1,341,400 |