Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 3,200 | 3,210 | 2,920 | 2,925 | 2,925 | -105 (-3.47%) | 2,233,300 |
4 Aug 2020 | JPY | 3,140 | 3,150 | 3,030 | 3,030 | 3,030 | -70 (-2.26%) | 1,120,600 |
3 Aug 2020 | JPY | 3,070 | 3,110 | 3,045 | 3,100 | 3,100 | +70 (+2.31%) | 522,800 |
31 Jul 2020 | JPY | 3,095 | 3,110 | 3,005 | 3,030 | 3,030 | -55 (-1.78%) | 640,800 |
30 Jul 2020 | JPY | 3,130 | 3,155 | 3,080 | 3,085 | 3,085 | -90 (-2.83%) | 816,000 |
29 Jul 2020 | JPY | 3,150 | 3,200 | 3,115 | 3,175 | 3,175 | -20 (-0.63%) | 385,000 |
28 Jul 2020 | JPY | 3,195 | 3,230 | 3,175 | 3,195 | 3,195 | 0.0 (0.0%) | 274,800 |
27 Jul 2020 | JPY | 3,200 | 3,215 | 3,165 | 3,195 | 3,195 | -5 (-0.16%) | 360,200 |
22 Jul 2020 | JPY | 3,210 | 3,215 | 3,190 | 3,200 | 3,200 | -55 (-1.69%) | 273,200 |
21 Jul 2020 | JPY | 3,185 | 3,275 | 3,180 | 3,255 | 3,255 | +95 (+3.01%) | 467,200 |
20 Jul 2020 | JPY | 3,205 | 3,220 | 3,135 | 3,160 | 3,160 | -55 (-1.71%) | 377,000 |
17 Jul 2020 | JPY | 3,180 | 3,240 | 3,170 | 3,215 | 3,215 | +20 (+0.63%) | 291,800 |
16 Jul 2020 | JPY | 3,220 | 3,240 | 3,190 | 3,195 | 3,195 | -30 (-0.93%) | 330,300 |
15 Jul 2020 | JPY | 3,160 | 3,265 | 3,155 | 3,225 | 3,225 | +145 (+4.71%) | 928,800 |
14 Jul 2020 | JPY | 3,105 | 3,125 | 3,040 | 3,080 | 3,080 | -45 (-1.44%) | 445,900 |
13 Jul 2020 | JPY | 3,105 | 3,145 | 3,085 | 3,125 | 3,125 | +60 (+1.96%) | 447,300 |
10 Jul 2020 | JPY | 3,105 | 3,115 | 3,055 | 3,065 | 3,065 | -20 (-0.65%) | 350,600 |
9 Jul 2020 | JPY | 3,120 | 3,160 | 3,085 | 3,085 | 3,085 | -25 (-0.80%) | 418,300 |
8 Jul 2020 | JPY | 3,115 | 3,150 | 3,085 | 3,110 | 3,110 | -55 (-1.74%) | 419,800 |
7 Jul 2020 | JPY | 3,170 | 3,235 | 3,155 | 3,165 | 3,165 | -5 (-0.16%) | 467,200 |
6 Jul 2020 | JPY | 3,130 | 3,175 | 3,120 | 3,170 | 3,170 | +5 (+0.16%) | 225,400 |
3 Jul 2020 | JPY | 3,100 | 3,165 | 3,095 | 3,165 | 3,165 | +110 (+3.60%) | 408,800 |
2 Jul 2020 | JPY | 3,130 | 3,140 | 3,040 | 3,055 | 3,055 | -50 (-1.61%) | 357,100 |
1 Jul 2020 | JPY | 3,180 | 3,195 | 3,100 | 3,105 | 3,105 | -90 (-2.82%) | 326,100 |
30 Jun 2020 | JPY | 3,160 | 3,210 | 3,135 | 3,195 | 3,195 | +55 (+1.75%) | 473,000 |
29 Jun 2020 | JPY | 3,160 | 3,180 | 3,110 | 3,140 | 3,140 | -40 (-1.26%) | 311,600 |
26 Jun 2020 | JPY | 3,155 | 3,210 | 3,130 | 3,180 | 3,180 | -10 (-0.31%) | 269,700 |
25 Jun 2020 | JPY | 3,115 | 3,220 | 3,115 | 3,190 | 3,190 | +70 (+2.24%) | 567,600 |
24 Jun 2020 | JPY | 3,115 | 3,165 | 3,110 | 3,120 | 3,120 | +25 (+0.81%) | 314,100 |
23 Jun 2020 | JPY | 3,145 | 3,145 | 3,070 | 3,095 | 3,095 | -15 (-0.48%) | 373,200 |