Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 3,140 | 3,150 | 3,085 | 3,110 | 3,110 | -65 (-2.05%) | 235,300 |
19 Jun 2020 | JPY | 3,160 | 3,190 | 3,115 | 3,175 | 3,175 | +30 (+0.95%) | 258,600 |
18 Jun 2020 | JPY | 3,165 | 3,170 | 3,115 | 3,145 | 3,145 | -20 (-0.63%) | 305,800 |
17 Jun 2020 | JPY | 3,155 | 3,190 | 3,105 | 3,165 | 3,165 | +40 (+1.28%) | 473,300 |
16 Jun 2020 | JPY | 3,090 | 3,130 | 3,045 | 3,125 | 3,125 | +110 (+3.65%) | 543,000 |
15 Jun 2020 | JPY | 3,010 | 3,090 | 3,010 | 3,015 | 3,015 | -50 (-1.63%) | 364,500 |
12 Jun 2020 | JPY | 2,963 | 3,125 | 2,963 | 3,065 | 3,065 | +25 (+0.82%) | 640,300 |
11 Jun 2020 | JPY | 3,065 | 3,085 | 3,015 | 3,040 | 3,040 | -10 (-0.33%) | 446,200 |
10 Jun 2020 | JPY | 3,040 | 3,090 | 3,010 | 3,050 | 3,050 | -10 (-0.33%) | 418,900 |
9 Jun 2020 | JPY | 3,100 | 3,110 | 3,015 | 3,060 | 3,060 | -25 (-0.81%) | 512,100 |
8 Jun 2020 | JPY | 3,160 | 3,160 | 3,080 | 3,085 | 3,085 | -65 (-2.06%) | 482,300 |
5 Jun 2020 | JPY | 3,180 | 3,200 | 3,090 | 3,150 | 3,150 | -50 (-1.56%) | 427,600 |
4 Jun 2020 | JPY | 3,200 | 3,220 | 3,175 | 3,200 | 3,200 | 0.0 (0.0%) | 469,600 |
3 Jun 2020 | JPY | 3,215 | 3,245 | 3,165 | 3,200 | 3,200 | +35 (+1.11%) | 494,400 |
2 Jun 2020 | JPY | 3,120 | 3,215 | 3,115 | 3,165 | 3,165 | +75 (+2.43%) | 570,500 |
1 Jun 2020 | JPY | 3,045 | 3,105 | 3,010 | 3,090 | 3,090 | +30 (+0.98%) | 352,800 |
29 May 2020 | JPY | 3,125 | 3,150 | 3,050 | 3,060 | 3,060 | -35 (-1.13%) | 487,300 |
28 May 2020 | JPY | 3,145 | 3,145 | 3,070 | 3,095 | 3,095 | -30 (-0.96%) | 808,600 |
27 May 2020 | JPY | 3,100 | 3,180 | 3,100 | 3,125 | 3,125 | 0.0 (0.0%) | 520,500 |
26 May 2020 | JPY | 3,085 | 3,130 | 3,045 | 3,125 | 3,125 | +5 (+0.16%) | 583,900 |
25 May 2020 | JPY | 3,100 | 3,150 | 3,060 | 3,120 | 3,120 | +45 (+1.46%) | 491,400 |
22 May 2020 | JPY | 3,055 | 3,100 | 3,020 | 3,075 | 3,075 | -15 (-0.49%) | 438,000 |
21 May 2020 | JPY | 3,090 | 3,140 | 3,090 | 3,090 | 3,090 | -15 (-0.48%) | 453,100 |
20 May 2020 | JPY | 3,090 | 3,120 | 3,065 | 3,105 | 3,105 | +60 (+1.97%) | 425,300 |
19 May 2020 | JPY | 3,100 | 3,115 | 3,020 | 3,045 | 3,045 | -30 (-0.98%) | 294,800 |
18 May 2020 | JPY | 3,130 | 3,145 | 3,060 | 3,075 | 3,075 | -15 (-0.49%) | 387,100 |
15 May 2020 | JPY | 3,005 | 3,115 | 3,005 | 3,090 | 3,090 | +93 (+3.10%) | 645,000 |
14 May 2020 | JPY | 2,988 | 3,070 | 2,981 | 2,997 | 2,997 | -8 (-0.27%) | 427,100 |
13 May 2020 | JPY | 2,980 | 3,105 | 2,977 | 3,005 | 3,005 | +26 (+0.87%) | 1,224,700 |
12 May 2020 | JPY | 2,920 | 3,015 | 2,920 | 2,979 | 2,979 | +112 (+3.91%) | 1,315,900 |