Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 2,450 | 2,490 | 2,336 | 2,361 | 2,361 | +53 (+2.30%) | 1,193,500 |
23 Mar 2020 | JPY | 2,353 | 2,397 | 2,308 | 2,308 | 2,308 | +5 (+0.22%) | 1,338,700 |
19 Mar 2020 | JPY | 2,290 | 2,484 | 2,284 | 2,303 | 2,303 | +23 (+1.01%) | 1,963,400 |
18 Mar 2020 | JPY | 2,227 | 2,415 | 2,202 | 2,280 | 2,280 | +90 (+4.11%) | 1,608,000 |
17 Mar 2020 | JPY | 2,078 | 2,240 | 2,029 | 2,190 | 2,190 | +32 (+1.48%) | 1,765,800 |
16 Mar 2020 | JPY | 2,223 | 2,243 | 2,100 | 2,158 | 2,158 | -65 (-2.92%) | 1,810,500 |
13 Mar 2020 | JPY | 2,207 | 2,258 | 2,086 | 2,223 | 2,223 | -184 (-7.64%) | 2,193,500 |
12 Mar 2020 | JPY | 2,493 | 2,506 | 2,382 | 2,407 | 2,407 | -176 (-6.81%) | 1,804,900 |
11 Mar 2020 | JPY | 2,605 | 2,640 | 2,552 | 2,583 | 2,583 | -72 (-2.71%) | 1,389,600 |
10 Mar 2020 | JPY | 2,504 | 2,668 | 2,427 | 2,655 | 2,655 | +101 (+3.95%) | 1,315,500 |
9 Mar 2020 | JPY | 2,596 | 2,623 | 2,526 | 2,554 | 2,554 | -122 (-4.56%) | 1,380,900 |
6 Mar 2020 | JPY | 2,701 | 2,724 | 2,627 | 2,676 | 2,676 | -86 (-3.11%) | 1,149,700 |
5 Mar 2020 | JPY | 2,756 | 2,765 | 2,718 | 2,762 | 2,762 | +67 (+2.49%) | 598,500 |
4 Mar 2020 | JPY | 2,661 | 2,716 | 2,648 | 2,695 | 2,695 | -20 (-0.74%) | 636,100 |
3 Mar 2020 | JPY | 2,840 | 2,844 | 2,713 | 2,715 | 2,715 | -42 (-1.52%) | 616,700 |
2 Mar 2020 | JPY | 2,612 | 2,797 | 2,611 | 2,757 | 2,757 | +99 (+3.72%) | 1,187,600 |
28 Feb 2020 | JPY | 2,765 | 2,784 | 2,638 | 2,658 | 2,658 | -190 (-6.67%) | 1,495,500 |
27 Feb 2020 | JPY | 2,918 | 2,920 | 2,830 | 2,848 | 2,848 | -63 (-2.16%) | 869,300 |
26 Feb 2020 | JPY | 2,932 | 2,933 | 2,861 | 2,911 | 2,911 | -48 (-1.62%) | 1,046,700 |
25 Feb 2020 | JPY | 2,882 | 2,970 | 2,861 | 2,959 | 2,959 | -101 (-3.30%) | 1,017,400 |
21 Feb 2020 | JPY | 3,040 | 3,095 | 3,010 | 3,060 | 3,060 | -10 (-0.33%) | 467,500 |
20 Feb 2020 | JPY | 3,080 | 3,115 | 3,055 | 3,070 | 3,070 | +5 (+0.16%) | 456,500 |
19 Feb 2020 | JPY | 3,065 | 3,100 | 3,035 | 3,065 | 3,065 | +30 (+0.99%) | 551,400 |
18 Feb 2020 | JPY | 3,100 | 3,110 | 3,030 | 3,035 | 3,035 | -70 (-2.25%) | 885,100 |
17 Feb 2020 | JPY | 3,195 | 3,205 | 3,090 | 3,105 | 3,105 | -115 (-3.57%) | 906,800 |
14 Feb 2020 | JPY | 3,240 | 3,270 | 3,205 | 3,220 | 3,220 | -20 (-0.62%) | 798,400 |
13 Feb 2020 | JPY | 3,210 | 3,245 | 3,175 | 3,240 | 3,240 | +30 (+0.93%) | 822,300 |
12 Feb 2020 | JPY | 3,190 | 3,260 | 3,170 | 3,210 | 3,210 | -10 (-0.31%) | 1,084,000 |
10 Feb 2020 | JPY | 3,110 | 3,220 | 3,090 | 3,220 | 3,220 | +110 (+3.54%) | 1,049,800 |
7 Feb 2020 | JPY | 3,050 | 3,125 | 3,045 | 3,110 | 3,110 | +65 (+2.13%) | 746,400 |