Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 2,388 | 2,388 | 2,346 | 2,370.5 | 2,370.5 | +2 (+0.08%) | 316,400 |
10 Jan 2024 | JPY | 2,370 | 2,385.5 | 2,358 | 2,368.5 | 2,368.5 | +13 (+0.55%) | 290,600 |
9 Jan 2024 | JPY | 2,325 | 2,355.5 | 2,320.5 | 2,355.5 | 2,355.5 | +37.5 (+1.62%) | 310,800 |
5 Jan 2024 | JPY | 2,380.5 | 2,387 | 2,316 | 2,318 | 2,318 | -58 (-2.44%) | 341,900 |
4 Jan 2024 | JPY | 2,340.5 | 2,377.5 | 2,313.5 | 2,376 | 2,376 | +5 (+0.21%) | 375,900 |
29 Dec 2023 | JPY | 2,350 | 2,379.5 | 2,333.5 | 2,371 | 2,371 | +18 (+0.76%) | 530,300 |
28 Dec 2023 | JPY | 2,340 | 2,353.5 | 2,325 | 2,353 | 2,353 | +13.5 (+0.58%) | 272,000 |
27 Dec 2023 | JPY | 2,296.5 | 2,345.5 | 2,292 | 2,339.5 | 2,339.5 | +50.5 (+2.21%) | 541,100 |
26 Dec 2023 | JPY | 2,310 | 2,323 | 2,281 | 2,289 | 2,289 | -15 (-0.65%) | 318,200 |
25 Dec 2023 | JPY | 2,317 | 2,325 | 2,302.5 | 2,304 | 2,304 | -12 (-0.52%) | 194,300 |
22 Dec 2023 | JPY | 2,326 | 2,336.5 | 2,308 | 2,316 | 2,316 | +3 (+0.13%) | 381,000 |
21 Dec 2023 | JPY | 2,334 | 2,348 | 2,304 | 2,313 | 2,313 | -31 (-1.32%) | 379,900 |
20 Dec 2023 | JPY | 2,346.5 | 2,380 | 2,343 | 2,344 | 2,344 | -2.5 (-0.11%) | 494,200 |
19 Dec 2023 | JPY | 2,303 | 2,358 | 2,298.5 | 2,346.5 | 2,346.5 | +55 (+2.40%) | 748,100 |
18 Dec 2023 | JPY | 2,262 | 2,294.5 | 2,262 | 2,291.5 | 2,291.5 | +16 (+0.70%) | 498,400 |
15 Dec 2023 | JPY | 2,268.5 | 2,298.5 | 2,257 | 2,275.5 | 2,275.5 | +14.5 (+0.64%) | 881,100 |
14 Dec 2023 | JPY | 2,334.5 | 2,358 | 2,255 | 2,261 | 2,261 | -23.5 (-1.03%) | 587,800 |
13 Dec 2023 | JPY | 2,309 | 2,320 | 2,269.5 | 2,284.5 | 2,284.5 | +10 (+0.44%) | 440,200 |
12 Dec 2023 | JPY | 2,260 | 2,299.5 | 2,253.5 | 2,274.5 | 2,274.5 | +37 (+1.65%) | 836,900 |
11 Dec 2023 | JPY | 2,242.5 | 2,254.5 | 2,209 | 2,237.5 | 2,237.5 | -3 (-0.13%) | 492,300 |
8 Dec 2023 | JPY | 2,268.5 | 2,279.5 | 2,234 | 2,240.5 | 2,240.5 | -30.5 (-1.34%) | 311,800 |
7 Dec 2023 | JPY | 2,301 | 2,307.5 | 2,267.5 | 2,271 | 2,271 | -43 (-1.86%) | 357,600 |
6 Dec 2023 | JPY | 2,297 | 2,317 | 2,296.5 | 2,314 | 2,314 | +6 (+0.26%) | 249,800 |
5 Dec 2023 | JPY | 2,343 | 2,372 | 2,305.5 | 2,308 | 2,308 | -24.5 (-1.05%) | 409,900 |
4 Dec 2023 | JPY | 2,307.5 | 2,354.5 | 2,299 | 2,332.5 | 2,332.5 | +25 (+1.08%) | 539,200 |
1 Dec 2023 | JPY | 2,305 | 2,326.5 | 2,294 | 2,307.5 | 2,307.5 | +30.5 (+1.34%) | 468,900 |
30 Nov 2023 | JPY | 2,307 | 2,310 | 2,266.5 | 2,277 | 2,277 | -35.5 (-1.54%) | 557,100 |
29 Nov 2023 | JPY | 2,327 | 2,336 | 2,285 | 2,312.5 | 2,312.5 | +58.5 (+2.60%) | 880,500 |
28 Nov 2023 | JPY | 2,270 | 2,278.5 | 2,232.5 | 2,254 | 2,254 | -16.5 (-0.73%) | 445,700 |
27 Nov 2023 | JPY | 2,275 | 2,280.5 | 2,259 | 2,270.5 | 2,270.5 | -8 (-0.35%) | 257,900 |