Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 2,520 | 2,530 | 2,436 | 2,494 | 2,494 | +69 (+2.85%) | 2,489,700 |
6 Aug 2019 | JPY | 2,319 | 2,436 | 2,316 | 2,425 | 2,425 | +24 (+1.00%) | 1,079,100 |
5 Aug 2019 | JPY | 2,504 | 2,504 | 2,345 | 2,401 | 2,401 | -110 (-4.38%) | 1,833,600 |
2 Aug 2019 | JPY | 2,521 | 2,551 | 2,488 | 2,511 | 2,511 | -64 (-2.49%) | 1,460,800 |
1 Aug 2019 | JPY | 2,702 | 2,702 | 2,511 | 2,575 | 2,575 | -177 (-6.43%) | 3,533,000 |
31 Jul 2019 | JPY | 2,690 | 2,813 | 2,675 | 2,752 | 2,752 | +51 (+1.89%) | 2,200,800 |
30 Jul 2019 | JPY | 2,707 | 2,732 | 2,674 | 2,701 | 2,701 | +6 (+0.22%) | 888,600 |
29 Jul 2019 | JPY | 2,716 | 2,750 | 2,682 | 2,695 | 2,695 | -4 (-0.15%) | 701,500 |
26 Jul 2019 | JPY | 2,700 | 2,707 | 2,674 | 2,699 | 2,699 | +7 (+0.26%) | 623,000 |
25 Jul 2019 | JPY | 2,684 | 2,730 | 2,684 | 2,692 | 2,692 | -5 (-0.19%) | 568,600 |
24 Jul 2019 | JPY | 2,758 | 2,770 | 2,683 | 2,697 | 2,697 | -38 (-1.39%) | 773,800 |
23 Jul 2019 | JPY | 2,672 | 2,759 | 2,666 | 2,735 | 2,735 | +94 (+3.56%) | 976,200 |
22 Jul 2019 | JPY | 2,662 | 2,686 | 2,636 | 2,641 | 2,641 | -37 (-1.38%) | 681,400 |
19 Jul 2019 | JPY | 2,625 | 2,693 | 2,596 | 2,678 | 2,678 | +40 (+1.52%) | 1,012,500 |
18 Jul 2019 | JPY | 2,714 | 2,722 | 2,632 | 2,638 | 2,638 | -83 (-3.05%) | 783,300 |
17 Jul 2019 | JPY | 2,738 | 2,741 | 2,679 | 2,721 | 2,721 | +4 (+0.15%) | 833,000 |
16 Jul 2019 | JPY | 2,690 | 2,737 | 2,684 | 2,717 | 2,717 | +37 (+1.38%) | 1,043,300 |
12 Jul 2019 | JPY | 2,651 | 2,692 | 2,643 | 2,680 | 2,680 | +42 (+1.59%) | 789,300 |
11 Jul 2019 | JPY | 2,624 | 2,646 | 2,611 | 2,638 | 2,638 | +28 (+1.07%) | 678,200 |
10 Jul 2019 | JPY | 2,609 | 2,614 | 2,577 | 2,610 | 2,610 | -14 (-0.53%) | 786,100 |
9 Jul 2019 | JPY | 2,651 | 2,655 | 2,606 | 2,624 | 2,624 | -27 (-1.02%) | 613,000 |
8 Jul 2019 | JPY | 2,708 | 2,711 | 2,641 | 2,651 | 2,651 | -57 (-2.10%) | 712,000 |
5 Jul 2019 | JPY | 2,697 | 2,711 | 2,684 | 2,708 | 2,708 | +15 (+0.56%) | 537,000 |
4 Jul 2019 | JPY | 2,689 | 2,706 | 2,668 | 2,693 | 2,693 | +28 (+1.05%) | 588,700 |
3 Jul 2019 | JPY | 2,709 | 2,725 | 2,651 | 2,665 | 2,665 | -31 (-1.15%) | 800,800 |
2 Jul 2019 | JPY | 2,736 | 2,750 | 2,675 | 2,696 | 2,696 | -57 (-2.07%) | 974,800 |
1 Jul 2019 | JPY | 2,690 | 2,759 | 2,681 | 2,753 | 2,753 | +103 (+3.89%) | 1,065,200 |
28 Jun 2019 | JPY | 2,678 | 2,682 | 2,614 | 2,650 | 2,650 | -14 (-0.53%) | 1,045,500 |
27 Jun 2019 | JPY | 2,699 | 2,702 | 2,600 | 2,664 | 2,664 | -40 (-1.48%) | 1,939,500 |
26 Jun 2019 | JPY | 2,816 | 2,818 | 2,695 | 2,704 | 2,704 | -136 (-4.79%) | 1,369,800 |