Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 2,863 | 2,888 | 2,832 | 2,840 | 2,840 | -23 (-0.80%) | 515,500 |
24 Jun 2019 | JPY | 2,847 | 2,890 | 2,808 | 2,863 | 2,863 | +19 (+0.67%) | 773,900 |
21 Jun 2019 | JPY | 2,975 | 2,975 | 2,792 | 2,844 | 2,844 | -145 (-4.85%) | 2,308,900 |
20 Jun 2019 | JPY | 2,917 | 2,994 | 2,911 | 2,989 | 2,989 | +71 (+2.43%) | 655,400 |
19 Jun 2019 | JPY | 2,867 | 2,918 | 2,840 | 2,918 | 2,918 | +104 (+3.70%) | 741,300 |
18 Jun 2019 | JPY | 2,896 | 2,914 | 2,801 | 2,814 | 2,814 | -79 (-2.73%) | 727,700 |
17 Jun 2019 | JPY | 2,915 | 2,927 | 2,882 | 2,893 | 2,893 | -16 (-0.55%) | 420,000 |
14 Jun 2019 | JPY | 2,874 | 2,921 | 2,824 | 2,909 | 2,909 | +23 (+0.80%) | 727,900 |
13 Jun 2019 | JPY | 2,904 | 2,934 | 2,874 | 2,886 | 2,886 | -11 (-0.38%) | 555,200 |
12 Jun 2019 | JPY | 2,996 | 3,005 | 2,890 | 2,897 | 2,897 | -108 (-3.59%) | 1,144,100 |
11 Jun 2019 | JPY | 2,974 | 3,015 | 2,955 | 3,005 | 3,005 | +24 (+0.81%) | 834,100 |
10 Jun 2019 | JPY | 2,897 | 2,993 | 2,879 | 2,981 | 2,981 | +124 (+4.34%) | 1,011,000 |
7 Jun 2019 | JPY | 2,891 | 2,927 | 2,828 | 2,857 | 2,857 | -14 (-0.49%) | 835,400 |
6 Jun 2019 | JPY | 2,878 | 2,913 | 2,864 | 2,871 | 2,871 | +11 (+0.38%) | 907,100 |
5 Jun 2019 | JPY | 2,810 | 2,870 | 2,783 | 2,860 | 2,860 | +111 (+4.04%) | 1,100,700 |
4 Jun 2019 | JPY | 2,746 | 2,808 | 2,719 | 2,749 | 2,749 | -10 (-0.36%) | 924,900 |
3 Jun 2019 | JPY | 2,842 | 2,871 | 2,728 | 2,759 | 2,759 | -177 (-6.03%) | 1,379,500 |
31 May 2019 | JPY | 2,887 | 2,958 | 2,880 | 2,936 | 2,936 | +44 (+1.52%) | 1,523,900 |
30 May 2019 | JPY | 2,875 | 2,892 | 2,820 | 2,892 | 2,892 | +1 (+0.03%) | 1,200,200 |
29 May 2019 | JPY | 2,850 | 2,915 | 2,817 | 2,891 | 2,891 | +11 (+0.38%) | 1,502,600 |
28 May 2019 | JPY | 2,840 | 2,905 | 2,840 | 2,880 | 2,880 | +41 (+1.44%) | 1,121,800 |
27 May 2019 | JPY | 2,800 | 2,839 | 2,749 | 2,839 | 2,839 | +70 (+2.53%) | 908,300 |
24 May 2019 | JPY | 2,836 | 2,852 | 2,758 | 2,769 | 2,769 | -95 (-3.32%) | 1,340,700 |
23 May 2019 | JPY | 2,889 | 2,917 | 2,852 | 2,864 | 2,864 | +56 (+1.99%) | 1,224,400 |
22 May 2019 | JPY | 2,759 | 2,841 | 2,738 | 2,808 | 2,808 | +44 (+1.59%) | 1,555,200 |
21 May 2019 | JPY | 2,830 | 2,835 | 2,734 | 2,764 | 2,764 | -102 (-3.56%) | 1,664,700 |
20 May 2019 | JPY | 2,999 | 3,005 | 2,829 | 2,866 | 2,866 | -144 (-4.78%) | 1,410,300 |
17 May 2019 | JPY | 3,030 | 3,045 | 2,982 | 3,010 | 3,010 | 0.0 (0.0%) | 595,100 |
16 May 2019 | JPY | 3,110 | 3,115 | 2,959 | 3,010 | 3,010 | -95 (-3.06%) | 893,500 |
15 May 2019 | JPY | 3,050 | 3,115 | 3,005 | 3,105 | 3,105 | +95 (+3.16%) | 663,200 |