Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 2,835 | 2,849 | 2,770 | 2,794 | 2,794 | -115 (-3.95%) | 885,200 |
22 Mar 2019 | JPY | 2,895 | 2,947 | 2,884 | 2,909 | 2,909 | +38 (+1.32%) | 1,178,600 |
20 Mar 2019 | JPY | 2,825 | 2,916 | 2,825 | 2,871 | 2,871 | +36 (+1.27%) | 1,444,700 |
19 Mar 2019 | JPY | 2,800 | 2,843 | 2,772 | 2,835 | 2,835 | +23 (+0.82%) | 789,800 |
18 Mar 2019 | JPY | 2,735 | 2,814 | 2,727 | 2,812 | 2,812 | +120 (+4.46%) | 937,100 |
15 Mar 2019 | JPY | 2,640 | 2,697 | 2,634 | 2,692 | 2,692 | +41 (+1.55%) | 830,800 |
14 Mar 2019 | JPY | 2,665 | 2,667 | 2,618 | 2,651 | 2,651 | +5 (+0.19%) | 406,600 |
13 Mar 2019 | JPY | 2,639 | 2,678 | 2,625 | 2,646 | 2,646 | +11 (+0.42%) | 578,000 |
12 Mar 2019 | JPY | 2,652 | 2,661 | 2,623 | 2,635 | 2,635 | +31 (+1.19%) | 370,800 |
11 Mar 2019 | JPY | 2,614 | 2,649 | 2,589 | 2,604 | 2,604 | -5 (-0.19%) | 489,600 |
8 Mar 2019 | JPY | 2,560 | 2,622 | 2,543 | 2,609 | 2,609 | -15 (-0.57%) | 691,900 |
7 Mar 2019 | JPY | 2,692 | 2,702 | 2,610 | 2,624 | 2,624 | -80 (-2.96%) | 960,100 |
6 Mar 2019 | JPY | 2,633 | 2,710 | 2,604 | 2,704 | 2,704 | +87 (+3.32%) | 1,057,800 |
5 Mar 2019 | JPY | 2,607 | 2,656 | 2,605 | 2,617 | 2,617 | -36 (-1.36%) | 642,800 |
4 Mar 2019 | JPY | 2,659 | 2,685 | 2,626 | 2,653 | 2,653 | +49 (+1.88%) | 792,200 |
1 Mar 2019 | JPY | 2,542 | 2,604 | 2,529 | 2,604 | 2,604 | +79 (+3.13%) | 735,700 |
28 Feb 2019 | JPY | 2,580 | 2,580 | 2,501 | 2,525 | 2,525 | -56 (-2.17%) | 883,400 |
27 Feb 2019 | JPY | 2,596 | 2,619 | 2,558 | 2,581 | 2,581 | -45 (-1.71%) | 1,354,800 |
26 Feb 2019 | JPY | 2,584 | 2,655 | 2,582 | 2,626 | 2,626 | +17 (+0.65%) | 1,080,000 |
25 Feb 2019 | JPY | 2,556 | 2,644 | 2,543 | 2,609 | 2,609 | +58 (+2.27%) | 1,108,300 |
22 Feb 2019 | JPY | 2,505 | 2,568 | 2,491 | 2,551 | 2,551 | +20 (+0.79%) | 795,100 |
21 Feb 2019 | JPY | 2,518 | 2,548 | 2,464 | 2,531 | 2,531 | +13 (+0.52%) | 896,600 |
20 Feb 2019 | JPY | 2,492 | 2,560 | 2,481 | 2,518 | 2,518 | +15 (+0.60%) | 911,800 |
19 Feb 2019 | JPY | 2,490 | 2,524 | 2,456 | 2,503 | 2,503 | +16 (+0.64%) | 723,700 |
18 Feb 2019 | JPY | 2,493 | 2,514 | 2,452 | 2,487 | 2,487 | +56 (+2.30%) | 894,600 |
15 Feb 2019 | JPY | 2,404 | 2,457 | 2,404 | 2,431 | 2,431 | -22 (-0.90%) | 559,100 |
14 Feb 2019 | JPY | 2,445 | 2,511 | 2,428 | 2,453 | 2,453 | +3 (+0.12%) | 860,700 |
13 Feb 2019 | JPY | 2,399 | 2,489 | 2,378 | 2,450 | 2,450 | +82 (+3.46%) | 1,106,800 |
12 Feb 2019 | JPY | 2,325 | 2,378 | 2,311 | 2,368 | 2,368 | +89 (+3.91%) | 1,055,000 |
8 Feb 2019 | JPY | 2,338 | 2,356 | 2,258 | 2,279 | 2,279 | -109 (-4.56%) | 1,269,500 |