Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | JPY | 2,236 | 2,248.5 | 2,222 | 2,228.5 | 2,228.5 | -4 (-0.18%) | 718,200 |
14 Nov 2023 | JPY | 2,186 | 2,239.5 | 2,177 | 2,232.5 | 2,232.5 | +76.5 (+3.55%) | 722,100 |
13 Nov 2023 | JPY | 2,199 | 2,204 | 2,140 | 2,156 | 2,156 | -71 (-3.19%) | 873,600 |
10 Nov 2023 | JPY | 2,253.5 | 2,258.5 | 2,218 | 2,227 | 2,227 | -35 (-1.55%) | 490,700 |
9 Nov 2023 | JPY | 2,271 | 2,271 | 2,234.5 | 2,262 | 2,262 | 0.0 (0.0%) | 683,500 |
8 Nov 2023 | JPY | 2,257 | 2,277 | 2,222.5 | 2,262 | 2,262 | -16.5 (-0.72%) | 792,800 |
7 Nov 2023 | JPY | 2,333 | 2,348.5 | 2,262 | 2,278.5 | 2,278.5 | -46.5 (-2%) | 985,400 |
6 Nov 2023 | JPY | 2,303 | 2,343.5 | 2,271 | 2,325 | 2,325 | +116 (+5.25%) | 2,321,700 |
2 Nov 2023 | JPY | 2,245 | 2,245.5 | 2,192 | 2,209 | 2,209 | -42 (-1.87%) | 1,484,200 |
1 Nov 2023 | JPY | 2,274 | 2,282.5 | 2,243 | 2,251 | 2,251 | -3.5 (-0.16%) | 646,500 |
31 Oct 2023 | JPY | 2,232 | 2,258 | 2,194.5 | 2,254.5 | 2,254.5 | +18 (+0.80%) | 878,000 |
30 Oct 2023 | JPY | 2,271.5 | 2,271.5 | 2,225 | 2,236.5 | 2,236.5 | -38 (-1.67%) | 646,700 |
27 Oct 2023 | JPY | 2,267.5 | 2,281 | 2,247 | 2,274.5 | 2,274.5 | -6.5 (-0.28%) | 497,900 |
26 Oct 2023 | JPY | 2,317.5 | 2,326.5 | 2,281 | 2,281 | 2,281 | -33.5 (-1.45%) | 694,200 |
25 Oct 2023 | JPY | 2,321 | 2,353 | 2,314.5 | 2,314.5 | 2,314.5 | +21 (+0.92%) | 1,014,100 |
24 Oct 2023 | JPY | 2,242.5 | 2,297.5 | 2,238 | 2,293.5 | 2,293.5 | +39 (+1.73%) | 815,600 |
23 Oct 2023 | JPY | 2,231 | 2,289 | 2,229.5 | 2,254.5 | 2,254.5 | +30.5 (+1.37%) | 897,300 |
20 Oct 2023 | JPY | 2,220 | 2,231 | 2,199.5 | 2,224 | 2,224 | +14 (+0.63%) | 600,900 |
19 Oct 2023 | JPY | 2,165 | 2,218 | 2,158.5 | 2,210 | 2,210 | +20 (+0.91%) | 490,200 |
18 Oct 2023 | JPY | 2,196 | 2,204.5 | 2,166 | 2,190 | 2,190 | +4 (+0.18%) | 588,800 |
17 Oct 2023 | JPY | 2,160.5 | 2,202.5 | 2,157.5 | 2,186 | 2,186 | +59 (+2.77%) | 797,400 |
16 Oct 2023 | JPY | 2,178.5 | 2,193 | 2,127 | 2,127 | 2,127 | -34 (-1.57%) | 626,700 |
13 Oct 2023 | JPY | 2,194 | 2,194 | 2,140.5 | 2,161 | 2,161 | -39.5 (-1.80%) | 778,900 |
12 Oct 2023 | JPY | 2,247 | 2,249.5 | 2,196.5 | 2,200.5 | 2,200.5 | -46.5 (-2.07%) | 739,200 |
11 Oct 2023 | JPY | 2,295 | 2,310.5 | 2,246.5 | 2,247 | 2,247 | -55 (-2.39%) | 576,600 |
10 Oct 2023 | JPY | 2,300 | 2,325.5 | 2,288 | 2,302 | 2,302 | +12 (+0.52%) | 478,300 |
6 Oct 2023 | JPY | 2,320 | 2,333 | 2,288.5 | 2,290 | 2,290 | -30 (-1.29%) | 405,300 |
5 Oct 2023 | JPY | 2,337 | 2,343 | 2,314.5 | 2,320 | 2,320 | -17.5 (-0.75%) | 496,600 |
4 Oct 2023 | JPY | 2,259 | 2,347.5 | 2,252.5 | 2,337.5 | 2,337.5 | +75.5 (+3.34%) | 725,700 |
3 Oct 2023 | JPY | 2,285.5 | 2,292 | 2,258 | 2,262 | 2,262 | -22 (-0.96%) | 404,200 |