Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 2,620 | 2,631 | 2,600.5 | 2,617 | 2,617 | +9 (+0.35%) | 403,500 |
18 Aug 2023 | JPY | 2,614 | 2,627.5 | 2,598 | 2,608 | 2,608 | -32.5 (-1.23%) | 453,900 |
17 Aug 2023 | JPY | 2,689 | 2,690 | 2,633.5 | 2,640.5 | 2,640.5 | -59.5 (-2.20%) | 370,500 |
16 Aug 2023 | JPY | 2,680.5 | 2,710.5 | 2,658.5 | 2,700 | 2,700 | +13 (+0.48%) | 480,900 |
15 Aug 2023 | JPY | 2,699.5 | 2,721.5 | 2,665.5 | 2,687 | 2,687 | -32 (-1.18%) | 605,800 |
14 Aug 2023 | JPY | 2,755.5 | 2,795 | 2,715.5 | 2,719 | 2,719 | -11.5 (-0.42%) | 956,100 |
10 Aug 2023 | JPY | 2,622 | 2,732 | 2,600.5 | 2,730.5 | 2,730.5 | +130.5 (+5.02%) | 1,098,800 |
9 Aug 2023 | JPY | 2,627.5 | 2,639 | 2,591 | 2,600 | 2,600 | -19.5 (-0.74%) | 1,110,300 |
8 Aug 2023 | JPY | 2,620 | 2,675 | 2,602 | 2,619.5 | 2,619.5 | +56.5 (+2.20%) | 1,369,800 |
7 Aug 2023 | JPY | 2,617 | 2,655.5 | 2,533.5 | 2,563 | 2,563 | +146 (+6.04%) | 2,399,200 |
4 Aug 2023 | JPY | 2,405.5 | 2,418 | 2,390 | 2,417 | 2,417 | +5.5 (+0.23%) | 794,400 |
3 Aug 2023 | JPY | 2,460 | 2,469 | 2,396 | 2,411.5 | 2,411.5 | -69.5 (-2.80%) | 595,400 |
2 Aug 2023 | JPY | 2,461.5 | 2,481.5 | 2,450 | 2,481 | 2,481 | +13.5 (+0.55%) | 527,200 |
1 Aug 2023 | JPY | 2,477 | 2,484.5 | 2,448 | 2,467.5 | 2,467.5 | -22.5 (-0.90%) | 761,200 |
31 Jul 2023 | JPY | 2,496 | 2,499 | 2,463 | 2,490 | 2,490 | +33 (+1.34%) | 430,100 |
28 Jul 2023 | JPY | 2,450 | 2,468.5 | 2,433.5 | 2,457 | 2,457 | -31.5 (-1.27%) | 384,900 |
27 Jul 2023 | JPY | 2,481.5 | 2,495.5 | 2,467.5 | 2,488.5 | 2,488.5 | +3.5 (+0.14%) | 287,800 |
26 Jul 2023 | JPY | 2,442 | 2,487 | 2,430 | 2,485 | 2,485 | +34 (+1.39%) | 381,900 |
25 Jul 2023 | JPY | 2,459 | 2,471.5 | 2,447 | 2,451 | 2,451 | -17 (-0.69%) | 312,900 |
24 Jul 2023 | JPY | 2,474 | 2,484 | 2,462 | 2,468 | 2,468 | -1 (-0.04%) | 406,000 |
21 Jul 2023 | JPY | 2,480 | 2,487.5 | 2,456 | 2,469 | 2,469 | -25 (-1.00%) | 496,400 |
20 Jul 2023 | JPY | 2,525 | 2,540 | 2,486 | 2,494 | 2,494 | -31 (-1.23%) | 544,500 |
19 Jul 2023 | JPY | 2,545 | 2,550 | 2,504.5 | 2,525 | 2,525 | -25.5 (-1.00%) | 484,000 |
18 Jul 2023 | JPY | 2,579.5 | 2,586 | 2,544.5 | 2,550.5 | 2,550.5 | -14 (-0.55%) | 384,700 |
14 Jul 2023 | JPY | 2,569 | 2,592 | 2,564 | 2,564.5 | 2,564.5 | -4.5 (-0.18%) | 426,300 |
13 Jul 2023 | JPY | 2,559.5 | 2,574 | 2,543 | 2,569 | 2,569 | +9.5 (+0.37%) | 439,800 |
12 Jul 2023 | JPY | 2,560 | 2,587.5 | 2,553 | 2,559.5 | 2,559.5 | -16.5 (-0.64%) | 530,600 |
11 Jul 2023 | JPY | 2,570 | 2,581.5 | 2,558 | 2,576 | 2,576 | +16 (+0.63%) | 490,900 |
10 Jul 2023 | JPY | 2,527 | 2,563 | 2,519 | 2,560 | 2,560 | +37.5 (+1.49%) | 616,400 |
7 Jul 2023 | JPY | 2,540.5 | 2,554 | 2,517.5 | 2,522.5 | 2,522.5 | -4.5 (-0.18%) | 724,900 |