Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 2,515 | 2,536.5 | 2,487.5 | 2,527 | 2,527 | +6 (+0.24%) | 728,200 |
5 Jul 2023 | JPY | 2,512.5 | 2,532 | 2,492 | 2,521 | 2,521 | +71 (+2.90%) | 1,189,000 |
4 Jul 2023 | JPY | 2,415 | 2,451.5 | 2,404.5 | 2,450 | 2,450 | +38 (+1.58%) | 477,300 |
3 Jul 2023 | JPY | 2,411 | 2,420.5 | 2,401 | 2,412 | 2,412 | +12 (+0.50%) | 280,400 |
30 Jun 2023 | JPY | 2,419.5 | 2,423 | 2,383 | 2,400 | 2,400 | -23.5 (-0.97%) | 434,800 |
29 Jun 2023 | JPY | 2,427 | 2,440 | 2,410 | 2,423.5 | 2,423.5 | +2 (+0.08%) | 292,300 |
28 Jun 2023 | JPY | 2,374.5 | 2,425.5 | 2,374.5 | 2,421.5 | 2,421.5 | +41.5 (+1.74%) | 426,200 |
27 Jun 2023 | JPY | 2,395.5 | 2,395.5 | 2,356.5 | 2,380 | 2,380 | -26 (-1.08%) | 350,600 |
26 Jun 2023 | JPY | 2,407 | 2,413.5 | 2,382 | 2,406 | 2,406 | -1.5 (-0.06%) | 345,900 |
23 Jun 2023 | JPY | 2,414 | 2,444 | 2,390.5 | 2,407.5 | 2,407.5 | -8 (-0.33%) | 520,700 |
22 Jun 2023 | JPY | 2,442 | 2,460 | 2,411.5 | 2,415.5 | 2,415.5 | -27.5 (-1.13%) | 747,700 |
21 Jun 2023 | JPY | 2,411 | 2,470 | 2,408 | 2,443 | 2,443 | +28 (+1.16%) | 968,200 |
20 Jun 2023 | JPY | 2,382.5 | 2,415.5 | 2,379.5 | 2,415 | 2,415 | +17.5 (+0.73%) | 470,600 |
19 Jun 2023 | JPY | 2,420 | 2,428 | 2,378 | 2,397.5 | 2,397.5 | -18 (-0.75%) | 425,700 |
16 Jun 2023 | JPY | 2,334.5 | 2,419.5 | 2,328.5 | 2,415.5 | 2,415.5 | +33 (+1.39%) | 829,100 |
15 Jun 2023 | JPY | 2,400 | 2,404 | 2,382 | 2,382.5 | 2,382.5 | -17.5 (-0.73%) | 506,800 |
14 Jun 2023 | JPY | 2,400 | 2,404.5 | 2,384 | 2,400 | 2,400 | +14 (+0.59%) | 656,200 |
13 Jun 2023 | JPY | 2,410 | 2,410.5 | 2,377.5 | 2,386 | 2,386 | -30.5 (-1.26%) | 589,800 |
12 Jun 2023 | JPY | 2,397.5 | 2,423.5 | 2,385.5 | 2,416.5 | 2,416.5 | +21.5 (+0.90%) | 502,600 |
9 Jun 2023 | JPY | 2,387.5 | 2,411 | 2,372 | 2,395 | 2,395 | +25.5 (+1.08%) | 553,300 |
8 Jun 2023 | JPY | 2,372.5 | 2,384.5 | 2,359 | 2,369.5 | 2,369.5 | -9.5 (-0.40%) | 480,900 |
7 Jun 2023 | JPY | 2,400 | 2,406.5 | 2,362.5 | 2,379 | 2,379 | -21 (-0.88%) | 641,200 |
6 Jun 2023 | JPY | 2,388 | 2,402 | 2,363 | 2,400 | 2,400 | -4.5 (-0.19%) | 460,900 |
5 Jun 2023 | JPY | 2,392 | 2,409.5 | 2,370 | 2,404.5 | 2,404.5 | +31.5 (+1.33%) | 879,400 |
2 Jun 2023 | JPY | 2,294 | 2,385 | 2,293 | 2,373 | 2,373 | +67 (+2.91%) | 828,200 |
1 Jun 2023 | JPY | 2,274 | 2,313 | 2,269 | 2,306 | 2,306 | +38 (+1.68%) | 409,400 |
31 May 2023 | JPY | 2,299 | 2,318 | 2,266 | 2,268 | 2,268 | -46 (-1.99%) | 580,800 |
30 May 2023 | JPY | 2,305 | 2,323 | 2,294 | 2,314 | 2,314 | +6 (+0.26%) | 503,400 |
29 May 2023 | JPY | 2,385 | 2,389 | 2,308 | 2,308 | 2,308 | -62 (-2.62%) | 638,200 |
26 May 2023 | JPY | 2,304 | 2,380 | 2,290 | 2,370 | 2,370 | +60 (+2.60%) | 954,400 |