Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.11 | 0.113 | 0.104 | 0.105 | 0.105 | -0.004 (-3.67%) | 2,320,999,000 |
30 Mar 2023 | HKD | 0.116 | 0.118 | 0.108 | 0.109 | 0.109 | -0.007 (-6.03%) | 2,348,788,000 |
29 Mar 2023 | HKD | 0.122 | 0.124 | 0.115 | 0.116 | 0.116 | -0.005 (-4.13%) | 1,471,938,010 |
28 Mar 2023 | HKD | 0.127 | 0.131 | 0.119 | 0.121 | 0.121 | -0.004 (-3.20%) | 1,303,357,000 |
27 Mar 2023 | HKD | 0.128 | 0.132 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 551,745,200 |
24 Mar 2023 | HKD | 0.132 | 0.134 | 0.126 | 0.128 | 0.128 | -0.004 (-3.03%) | 521,316,000 |
23 Mar 2023 | HKD | 0.134 | 0.136 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 321,917,600 |
22 Mar 2023 | HKD | 0.139 | 0.141 | 0.134 | 0.135 | 0.135 | -0.004 (-2.88%) | 319,399,000 |
21 Mar 2023 | HKD | 0.134 | 0.139 | 0.134 | 0.139 | 0.139 | +0.007 (+5.30%) | 341,250,000 |
20 Mar 2023 | HKD | 0.14 | 0.14 | 0.131 | 0.132 | 0.132 | -0.005 (-3.65%) | 297,128,230 |
17 Mar 2023 | HKD | 0.133 | 0.139 | 0.132 | 0.137 | 0.137 | +0.005 (+3.79%) | 639,577,414 |
16 Mar 2023 | HKD | 0.129 | 0.134 | 0.128 | 0.132 | 0.132 | +0.003 (+2.33%) | 317,228,000 |
15 Mar 2023 | HKD | 0.128 | 0.133 | 0.128 | 0.129 | 0.129 | +0.002 (+1.57%) | 435,252,000 |
14 Mar 2023 | HKD | 0.136 | 0.138 | 0.127 | 0.127 | 0.127 | -0.009 (-6.62%) | 523,730,338 |
13 Mar 2023 | HKD | 0.137 | 0.141 | 0.133 | 0.136 | 0.136 | -0.003 (-2.16%) | 533,095,000 |
10 Mar 2023 | HKD | 0.141 | 0.141 | 0.137 | 0.139 | 0.139 | -0.003 (-2.11%) | 473,941,000 |
9 Mar 2023 | HKD | 0.144 | 0.147 | 0.14 | 0.142 | 0.142 | -0.002 (-1.39%) | 379,450,010 |
8 Mar 2023 | HKD | 0.141 | 0.149 | 0.138 | 0.144 | 0.144 | +0.003 (+2.13%) | 857,741,000 |