Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.147 | 0.149 | 0.14 | 0.141 | 0.141 | -0.006 (-4.08%) | 536,505,180 |
6 Mar 2023 | HKD | 0.154 | 0.155 | 0.145 | 0.147 | 0.147 | -0.006 (-3.92%) | 534,288,000 |
3 Mar 2023 | HKD | 0.154 | 0.158 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 409,593,200 |
2 Mar 2023 | HKD | 0.155 | 0.159 | 0.152 | 0.153 | 0.153 | -0.002 (-1.29%) | 527,439,000 |
1 Mar 2023 | HKD | 0.157 | 0.159 | 0.152 | 0.155 | 0.155 | -0.003 (-1.90%) | 908,575,000 |
28 Feb 2023 | HKD | 0.146 | 0.158 | 0.143 | 0.158 | 0.158 | +0.013 (+8.97%) | 1,351,522,205 |
27 Feb 2023 | HKD | 0.153 | 0.156 | 0.144 | 0.145 | 0.145 | -0.008 (-5.23%) | 789,954,000 |
24 Feb 2023 | HKD | 0.158 | 0.164 | 0.152 | 0.153 | 0.153 | -0.003 (-1.92%) | 1,090,717,000 |
23 Feb 2023 | HKD | 0.143 | 0.16 | 0.143 | 0.156 | 0.156 | +0.012 (+8.33%) | 1,775,025,000 |
22 Feb 2023 | HKD | 0.14 | 0.147 | 0.138 | 0.144 | 0.144 | +0.004 (+2.86%) | 764,215,000 |
21 Feb 2023 | HKD | 0.141 | 0.143 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 582,068,765 |
20 Feb 2023 | HKD | 0.136 | 0.142 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 601,148,000 |
17 Feb 2023 | HKD | 0.142 | 0.143 | 0.133 | 0.135 | 0.135 | -0.005 (-3.57%) | 646,463,000 |
16 Feb 2023 | HKD | 0.138 | 0.147 | 0.137 | 0.14 | 0.14 | +0.003 (+2.19%) | 1,022,468,000 |
15 Feb 2023 | HKD | 0.147 | 0.147 | 0.136 | 0.137 | 0.137 | -0.009 (-6.16%) | 1,184,604,936 |
14 Feb 2023 | HKD | 0.152 | 0.154 | 0.146 | 0.146 | 0.146 | -0.006 (-3.95%) | 780,663,000 |
13 Feb 2023 | HKD | 0.158 | 0.162 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 731,347,000 |
10 Feb 2023 | HKD | 0.15 | 0.163 | 0.146 | 0.155 | 0.155 | +0.006 (+4.03%) | 1,982,562,000 |
9 Feb 2023 | HKD | 0.148 | 0.152 | 0.144 | 0.149 | 0.149 | +0.004 (+2.76%) | 1,289,887,000 |
8 Feb 2023 | HKD | 0.167 | 0.168 | 0.144 | 0.145 | 0.145 | -0.022 (-13.17%) | 2,821,364,000 |
7 Feb 2023 | HKD | 0.175 | 0.18 | 0.166 | 0.167 | 0.167 | -0.005 (-2.91%) | 1,421,874,000 |
6 Feb 2023 | HKD | 0.17 | 0.178 | 0.163 | 0.172 | 0.172 | 0.0 (0.0%) | 2,081,610,520 |
3 Feb 2023 | HKD | 0.174 | 0.182 | 0.165 | 0.172 | 0.172 | +0.002 (+1.18%) | 3,528,859,200 |
2 Feb 2023 | HKD | 0.147 | 0.184 | 0.144 | 0.17 | 0.17 | +0.024 (+16.44%) | 6,080,332,000 |
1 Feb 2023 | HKD | 0.141 | 0.148 | 0.139 | 0.146 | 0.146 | +0.006 (+4.29%) | 1,399,817,000 |
31 Jan 2023 | HKD | 0.138 | 0.142 | 0.133 | 0.14 | 0.14 | +0.003 (+2.19%) | 872,166,812 |
30 Jan 2023 | HKD | 0.135 | 0.145 | 0.132 | 0.137 | 0.137 | +0.002 (+1.48%) | 1,851,449,900 |
27 Jan 2023 | HKD | 0.145 | 0.145 | 0.133 | 0.135 | 0.135 | -0.01 (-6.90%) | 322,163,906 |
26 Jan 2023 | HKD | 0.13 | 0.148 | 0.129 | 0.145 | 0.145 | +0.017 (+13.28%) | 508,537,000 |
20 Jan 2023 | HKD | 0.125 | 0.129 | 0.123 | 0.128 | 0.128 | +0.003 (+2.40%) | 217,956,984 |