Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.122 | 0.128 | 0.118 | 0.125 | 0.125 | +0.001 (+0.81%) | 346,052,000 |
18 Jan 2023 | HKD | 0.128 | 0.131 | 0.121 | 0.124 | 0.124 | -0.003 (-2.36%) | 1,115,344,900 |
17 Jan 2023 | HKD | 0.133 | 0.135 | 0.126 | 0.127 | 0.127 | -0.007 (-5.22%) | 1,092,330,000 |
16 Jan 2023 | HKD | 0.125 | 0.138 | 0.124 | 0.134 | 0.134 | +0.01 (+8.06%) | 2,872,088,000 |
13 Jan 2023 | HKD | 0.122 | 0.127 | 0.119 | 0.124 | 0.124 | +0.004 (+3.33%) | 1,191,429,000 |
12 Jan 2023 | HKD | 0.121 | 0.123 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,112,650,000 |
11 Jan 2023 | HKD | 0.127 | 0.135 | 0.118 | 0.119 | 0.119 | -0.006 (-4.80%) | 3,321,999,000 |
10 Jan 2023 | HKD | 0.132 | 0.14 | 0.124 | 0.125 | 0.125 | -0.013 (-9.42%) | 2,654,712,800 |
9 Jan 2023 | HKD | 0.117 | 0.144 | 0.116 | 0.138 | 0.138 | +0.024 (+21.05%) | 6,171,900,000 |
6 Jan 2023 | HKD | 0.11 | 0.123 | 0.107 | 0.114 | 0.114 | +0.005 (+4.59%) | 2,766,242,800 |
5 Jan 2023 | HKD | 0.111 | 0.112 | 0.108 | 0.109 | 0.109 | -0.002 (-1.80%) | 1,396,092,000 |
4 Jan 2023 | HKD | 0.113 | 0.114 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 1,271,378,000 |
3 Jan 2023 | HKD | 0.11 | 0.119 | 0.107 | 0.113 | 0.113 | +0.003 (+2.73%) | 2,282,852,000 |
30 Dec 2022 | HKD | 0.115 | 0.117 | 0.106 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,714,761,000 |
29 Dec 2022 | HKD | 0.118 | 0.122 | 0.114 | 0.115 | 0.115 | -0.004 (-3.36%) | 2,019,199,000 |
28 Dec 2022 | HKD | 0.126 | 0.127 | 0.118 | 0.119 | 0.119 | -0.006 (-4.80%) | 2,239,358,000 |
23 Dec 2022 | HKD | 0.133 | 0.137 | 0.123 | 0.125 | 0.125 | -0.006 (-4.58%) | 2,178,982,200 |
22 Dec 2022 | HKD | 0.136 | 0.138 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 1,171,626,000 |
21 Dec 2022 | HKD | 0.138 | 0.142 | 0.132 | 0.135 | 0.135 | -0.002 (-1.46%) | 1,935,713,000 |
20 Dec 2022 | HKD | 0.153 | 0.153 | 0.135 | 0.137 | 0.137 | -0.016 (-10.46%) | 1,983,928,100 |
19 Dec 2022 | HKD | 0.15 | 0.156 | 0.146 | 0.153 | 0.153 | +0.004 (+2.68%) | 1,318,475,000 |
16 Dec 2022 | HKD | 0.149 | 0.152 | 0.144 | 0.149 | 0.149 | 0.0 (0.0%) | 1,406,350,100 |
15 Dec 2022 | HKD | 0.159 | 0.164 | 0.148 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,910,686,100 |
14 Dec 2022 | HKD | 0.155 | 0.16 | 0.147 | 0.15 | 0.15 | -0.004 (-2.60%) | 1,922,416,900 |
13 Dec 2022 | HKD | 0.155 | 0.167 | 0.148 | 0.154 | 0.154 | 0.0 (0.0%) | 2,627,464,000 |
12 Dec 2022 | HKD | 0.167 | 0.168 | 0.152 | 0.154 | 0.154 | -0.013 (-7.78%) | 2,157,480,000 |
9 Dec 2022 | HKD | 0.17 | 0.181 | 0.165 | 0.167 | 0.167 | +0.008 (+5.03%) | 3,611,113,000 |
8 Dec 2022 | HKD | 0.164 | 0.167 | 0.156 | 0.159 | 0.159 | -0.002 (-1.24%) | 2,373,874,000 |
7 Dec 2022 | HKD | 0.173 | 0.176 | 0.158 | 0.161 | 0.161 | -0.01 (-5.85%) | 2,950,344,000 |
6 Dec 2022 | HKD | 0.167 | 0.182 | 0.166 | 0.171 | 0.171 | 0.0 (0.0%) | 2,951,046,200 |