Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.175 | 0.185 | 0.169 | 0.171 | 0.171 | +0.001 (+0.59%) | 3,478,956,800 |
2 Dec 2022 | HKD | 0.194 | 0.2 | 0.166 | 0.17 | 0.17 | -0.028 (-14.14%) | 4,035,448,000 |
1 Dec 2022 | HKD | 0.206 | 0.218 | 0.19 | 0.198 | 0.198 | +0.001 (+0.51%) | 5,017,887,500 |
30 Nov 2022 | HKD | 0.168 | 0.204 | 0.166 | 0.197 | 0.197 | +0.029 (+17.26%) | 6,656,340,500 |
29 Nov 2022 | HKD | 0.175 | 0.182 | 0.161 | 0.168 | 0.168 | -0.005 (-2.89%) | 3,778,056,000 |
28 Nov 2022 | HKD | 0.161 | 0.195 | 0.157 | 0.173 | 0.173 | +0.006 (+3.59%) | 7,919,623,000 |
25 Nov 2022 | HKD | 0.119 | 0.17 | 0.117 | 0.167 | 0.167 | +0.048 (+40.34%) | 6,230,619,000 |
24 Nov 2022 | HKD | 0.118 | 0.121 | 0.117 | 0.119 | 0.119 | +0.002 (+1.71%) | 332,047,625 |
23 Nov 2022 | HKD | 0.12 | 0.121 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 294,875,000 |
22 Nov 2022 | HKD | 0.119 | 0.123 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 370,062,781 |
21 Nov 2022 | HKD | 0.123 | 0.123 | 0.117 | 0.119 | 0.119 | -0.003 (-2.46%) | 635,912,000 |
18 Nov 2022 | HKD | 0.125 | 0.128 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 632,386,812 |
17 Nov 2022 | HKD | 0.135 | 0.136 | 0.122 | 0.123 | 0.123 | -0.017 (-12.14%) | 1,531,888,000 |
16 Nov 2022 | HKD | 0.151 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,573,844,000 |
15 Nov 2022 | HKD | 0.148 | 0.153 | 0.138 | 0.15 | 0.15 | +0.007 (+4.90%) | 2,298,814,000 |
14 Nov 2022 | HKD | 0.131 | 0.144 | 0.129 | 0.143 | 0.143 | +0.015 (+11.72%) | 2,150,513,000 |
11 Nov 2022 | HKD | 0.125 | 0.129 | 0.121 | 0.128 | 0.128 | +0.009 (+7.56%) | 1,173,012,000 |
10 Nov 2022 | HKD | 0.131 | 0.131 | 0.117 | 0.119 | 0.119 | -0.011 (-8.46%) | 908,767,062 |
9 Nov 2022 | HKD | 0.137 | 0.146 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 563,349,000 |
8 Nov 2022 | HKD | 0.141 | 0.146 | 0.135 | 0.136 | 0.136 | -0.006 (-4.23%) | 367,269,000 |
7 Nov 2022 | HKD | 0.127 | 0.147 | 0.125 | 0.142 | 0.142 | +0.016 (+12.70%) | 953,885,438 |
4 Nov 2022 | HKD | 0.12 | 0.129 | 0.117 | 0.126 | 0.126 | +0.002 (+1.61%) | 556,658,500 |
3 Nov 2022 | HKD | 0.13 | 0.13 | 0.123 | 0.124 | 0.124 | -0.005 (-3.88%) | 198,486,000 |
2 Nov 2022 | HKD | 0.128 | 0.13 | 0.124 | 0.129 | 0.129 | +0.001 (+0.78%) | 154,796,984 |
1 Nov 2022 | HKD | 0.127 | 0.132 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 322,317,000 |
31 Oct 2022 | HKD | 0.131 | 0.131 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 204,095,016 |
28 Oct 2022 | HKD | 0.134 | 0.134 | 0.127 | 0.13 | 0.13 | -0.003 (-2.26%) | 153,100,984 |
27 Oct 2022 | HKD | 0.13 | 0.138 | 0.13 | 0.133 | 0.133 | +0.006 (+4.72%) | 465,411,000 |
26 Oct 2022 | HKD | 0.12 | 0.134 | 0.118 | 0.127 | 0.127 | +0.008 (+6.72%) | 621,021,000 |
25 Oct 2022 | HKD | 0.118 | 0.122 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 267,438,000 |