Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.126 | 0.126 | 0.117 | 0.118 | 0.118 | -0.009 (-7.09%) | 441,701,000 |
21 Oct 2022 | HKD | 0.128 | 0.132 | 0.126 | 0.127 | 0.127 | 0.0 (0.0%) | 361,136,000 |
20 Oct 2022 | HKD | 0.129 | 0.13 | 0.126 | 0.127 | 0.127 | -0.004 (-3.05%) | 344,525,000 |
19 Oct 2022 | HKD | 0.136 | 0.138 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 491,561,969 |
18 Oct 2022 | HKD | 0.14 | 0.14 | 0.133 | 0.136 | 0.136 | -0.003 (-2.16%) | 644,133,000 |
17 Oct 2022 | HKD | 0.14 | 0.142 | 0.137 | 0.139 | 0.139 | 0.0 (0.0%) | 697,275,000 |
14 Oct 2022 | HKD | 0.14 | 0.144 | 0.138 | 0.139 | 0.139 | +0.002 (+1.46%) | 622,330,000 |
13 Oct 2022 | HKD | 0.139 | 0.141 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 290,308,594 |
12 Oct 2022 | HKD | 0.14 | 0.143 | 0.135 | 0.139 | 0.139 | -0.001 (-0.71%) | 289,838,031 |
11 Oct 2022 | HKD | 0.143 | 0.145 | 0.137 | 0.14 | 0.14 | -0.002 (-1.41%) | 258,453,500 |
10 Oct 2022 | HKD | 0.149 | 0.15 | 0.141 | 0.142 | 0.142 | -0.007 (-4.70%) | 429,911,000 |
7 Oct 2022 | HKD | 0.159 | 0.16 | 0.142 | 0.149 | 0.149 | -0.006 (-3.87%) | 169,663,016 |
6 Oct 2022 | HKD | 0.154 | 0.176 | 0.147 | 0.155 | 0.155 | +0.004 (+2.65%) | 318,423,000 |
5 Oct 2022 | HKD | 0.156 | 0.158 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 99,693,000 |
3 Oct 2022 | HKD | 0.151 | 0.154 | 0.145 | 0.153 | 0.153 | +0.006 (+4.08%) | 103,856,000 |
30 Sep 2022 | HKD | 0.145 | 0.154 | 0.145 | 0.147 | 0.147 | +0.002 (+1.38%) | 71,566,203 |
29 Sep 2022 | HKD | 0.154 | 0.158 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 275,876,906 |
28 Sep 2022 | HKD | 0.157 | 0.159 | 0.149 | 0.15 | 0.15 | -0.005 (-3.23%) | 515,940,406 |
27 Sep 2022 | HKD | 0.148 | 0.157 | 0.143 | 0.155 | 0.155 | 0.0 (0.0%) | 671,173,750 |
26 Sep 2022 | HKD | 0.158 | 0.162 | 0.15 | 0.155 | 0.155 | -0.002 (-1.27%) | 279,716,594 |
23 Sep 2022 | HKD | 0.156 | 0.165 | 0.155 | 0.157 | 0.157 | +0.002 (+1.29%) | 328,820,000 |
22 Sep 2022 | HKD | 0.16 | 0.16 | 0.152 | 0.155 | 0.155 | -0.005 (-3.13%) | 486,289,000 |
21 Sep 2022 | HKD | 0.162 | 0.175 | 0.152 | 0.16 | 0.16 | -0.005 (-3.03%) | 980,211,938 |
20 Sep 2022 | HKD | 0.176 | 0.176 | 0.162 | 0.165 | 0.165 | -0.01 (-5.71%) | 921,495,062 |
19 Sep 2022 | HKD | 0.181 | 0.183 | 0.174 | 0.175 | 0.175 | -0.006 (-3.31%) | 526,019,812 |
16 Sep 2022 | HKD | 0.187 | 0.188 | 0.17 | 0.181 | 0.181 | -0.005 (-2.69%) | 708,293,000 |
15 Sep 2022 | HKD | 0.19 | 0.193 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 549,101,375 |
14 Sep 2022 | HKD | 0.22 | 0.22 | 0.182 | 0.19 | 0.19 | -0.053 (-21.81%) | 3,738,112,000 |
13 Sep 2022 | HKD | 0.245 | 0.246 | 0.239 | 0.243 | 0.243 | -0.003 (-1.22%) | 401,470,781 |
9 Sep 2022 | HKD | 0.244 | 0.249 | 0.242 | 0.246 | 0.246 | +0.001 (+0.41%) | 471,462,031 |