Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.246 | 0.246 | 0.243 | 0.245 | 0.245 | 0.0 (0.0%) | 127,606,305 |
7 Sep 2022 | HKD | 0.246 | 0.247 | 0.243 | 0.245 | 0.245 | 0.0 (0.0%) | 190,314,703 |
6 Sep 2022 | HKD | 0.249 | 0.255 | 0.242 | 0.245 | 0.245 | -0.004 (-1.61%) | 317,265,000 |
5 Sep 2022 | HKD | 0.255 | 0.255 | 0.246 | 0.249 | 0.249 | -0.006 (-2.35%) | 319,721,000 |
2 Sep 2022 | HKD | 0.242 | 0.265 | 0.241 | 0.255 | 0.255 | +0.015 (+6.25%) | 678,443,000 |
1 Sep 2022 | HKD | 0.244 | 0.247 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 170,280,000 |
31 Aug 2022 | HKD | 0.241 | 0.249 | 0.239 | 0.246 | 0.246 | +0.003 (+1.23%) | 212,093,109 |
30 Aug 2022 | HKD | 0.248 | 0.248 | 0.239 | 0.243 | 0.243 | -0.006 (-2.41%) | 361,077,125 |
29 Aug 2022 | HKD | 0.24 | 0.26 | 0.232 | 0.249 | 0.249 | +0.003 (+1.22%) | 889,120,000 |
26 Aug 2022 | HKD | 0.247 | 0.25 | 0.239 | 0.246 | 0.246 | +0.005 (+2.07%) | 547,416,188 |
25 Aug 2022 | HKD | 0.239 | 0.243 | 0.236 | 0.241 | 0.241 | +0.002 (+0.84%) | 260,735,203 |
24 Aug 2022 | HKD | 0.242 | 0.249 | 0.236 | 0.239 | 0.239 | -0.002 (-0.83%) | 469,033,594 |
23 Aug 2022 | HKD | 0.237 | 0.255 | 0.235 | 0.241 | 0.241 | +0.009 (+3.88%) | 741,945,500 |
22 Aug 2022 | HKD | 0.315 | 0.32 | 0.23 | 0.232 | 0.232 | -0.058 (-20%) | 2,981,185,000 |
19 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |