Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 141,813,000 |
14 May 2024 | HKD | 0.033 | 0.034 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 152,943,000 |
13 May 2024 | HKD | 0.033 | 0.035 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 125,254,459 |
10 May 2024 | HKD | 0.035 | 0.035 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 211,079,000 |
9 May 2024 | HKD | 0.034 | 0.037 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 206,204,000 |
8 May 2024 | HKD | 0.033 | 0.035 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 158,691,062 |
7 May 2024 | HKD | 0.036 | 0.036 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 245,949,769 |
6 May 2024 | HKD | 0.039 | 0.04 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 369,936,000 |
3 May 2024 | HKD | 0.038 | 0.04 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 419,850,000 |
2 May 2024 | HKD | 0.032 | 0.038 | 0.03 | 0.037 | 0.037 | +0.004 (+12.12%) | 454,053,000 |
30 Apr 2024 | HKD | 0.032 | 0.034 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 253,107,000 |
29 Apr 2024 | HKD | 0.028 | 0.032 | 0.027 | 0.032 | 0.032 | +0.004 (+14.29%) | 368,285,000 |
26 Apr 2024 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 232,156,000 |
25 Apr 2024 | HKD | 0.029 | 0.03 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 282,196,000 |
24 Apr 2024 | HKD | 0.024 | 0.031 | 0.024 | 0.029 | 0.029 | +0.005 (+20.83%) | 679,291,000 |
23 Apr 2024 | HKD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 201,786,596 |
22 Apr 2024 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 146,946,000 |
19 Apr 2024 | HKD | 0.02 | 0.022 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 171,428,015 |
18 Apr 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 76,184,192 |
17 Apr 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 62,647,000 |
16 Apr 2024 | HKD | 0.02 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 192,100,060 |
15 Apr 2024 | HKD | 0.018 | 0.021 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 242,992,000 |
12 Apr 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 61,108,000 |
11 Apr 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 109,801,000 |
10 Apr 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 53,785,000 |
9 Apr 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 53,272,000 |
8 Apr 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 39,529,000 |
5 Apr 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 37,792,000 |
3 Apr 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 60,784,000 |
2 Apr 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 144,261,000 |