Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1994 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 5.5802 | 0.0 (0.0%) | 0 |
23 Mar 1994 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 5.5802 | +0.02 (+3.33%) | 26,666 |
22 Mar 1994 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4002 | 0.0 (0.0%) | 0 |
21 Mar 1994 | HKD | 0.6 | 0.6302 | 0.6 | 0.6 | 5.4002 | 0.0 (0.0%) | 22,222 |
18 Mar 1994 | HKD | 0.6 | 0.64 | 0.6 | 0.6 | 5.4002 | -0.04 (-6.25%) | 4,444 |
17 Mar 1994 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 5.7602 | 0.0 (0.0%) | 16,000 |
16 Mar 1994 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.7602 | 0.0 (0.0%) | 0 |
15 Mar 1994 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.7602 | 0.0 (0.0%) | 0 |
14 Mar 1994 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.7602 | 0.0 (0.0%) | 0 |
11 Mar 1994 | HKD | 0.64 | 0.64 | 0.6102 | 0.64 | 5.7602 | +0.01 (+1.56%) | 1,556 |
10 Mar 1994 | HKD | 0.6302 | 0.6702 | 0.6302 | 0.6302 | 5.672 | -0.04 (-5.94%) | 2,222 |
9 Mar 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.0302 | 0.0 (0.0%) | 0 |
8 Mar 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.0302 | -0 (-0.03%) | 0 |
7 Mar 1994 | HKD | 0.6702 | 0.6702 | 0.6502 | 0.6702 | 6.032 | +0.01 (+1.55%) | 9,111 |
4 Mar 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 5.9402 | 0.0 (0.0%) | 0 |
3 Mar 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 5.9402 | 0.0 (0.0%) | 0 |
2 Mar 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 5.9402 | 0.0 (0.0%) | 0 |
1 Mar 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 5.9402 | 0.0 (0.0%) | 0 |
28 Feb 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 5.9402 | 0.0 (0.0%) | 0 |
25 Feb 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 5.9402 | 0.0 (0.0%) | 0 |
24 Feb 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 5.9402 | 0.0 (0.0%) | 0 |
23 Feb 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 5.9402 | 0.0 (0.0%) | 0 |
22 Feb 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 5.9402 | 0.0 (0.0%) | 0 |
21 Feb 1994 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 5.9402 | -0.01 (-1.49%) | 6,666 |
18 Feb 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.0302 | -0 (-0.03%) | 0 |
17 Feb 1994 | HKD | 0.6702 | 0.68 | 0.6702 | 0.6702 | 6.032 | -0.02 (-2.87%) | 1,111 |
16 Feb 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 6.2102 | -0 (-0.03%) | 0 |
15 Feb 1994 | HKD | 0.6902 | 0.7302 | 0.6902 | 0.6902 | 6.212 | -0.01 (-1.40%) | 2,667 |
14 Feb 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3002 | 0.0 (0.0%) | 0 |
11 Feb 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3002 | 0.0 (0.0%) | 0 |