GOME Retail Holdings Limited Recent Share Price (HKEX:493)

1 Followers HKEX:493 - GOME Retail Holdings Ltd GOME Retail Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1994	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0
9 Feb 1994	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0
8 Feb 1994	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0
7 Feb 1994	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0
4 Feb 1994	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0
3 Feb 1994	HKD	0.7	0.7	0.68	0.7	6.3002	0.0 (0.0%)	3,333
2 Feb 1994	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0
1 Feb 1994	HKD	0.7	0.74	0.7	0.7	6.3002	-0.01 (-1.44%)	4,222
31 Jan 1994	HKD	0.7102	0.7502	0.6902	0.7102	6.392	0.0 (0.0%)	22,222
28 Jan 1994	HKD	0.7102	0.7502	0.7102	0.7102	6.392	-0.01 (-1.36%)	12,222
27 Jan 1994	HKD	0.72	0.72	0.7102	0.72	6.4802	+0.01 (+1.41%)	17,777
26 Jan 1994	HKD	0.71	0.71	0.71	0.71	6.3902	-0 (-0.03%)	0
25 Jan 1994	HKD	0.7102	0.74	0.7102	0.7102	6.392	-0.04 (-5.33%)	8,889
24 Jan 1994	HKD	0.7502	0.7502	0.7	0.7502	6.752	+0.05 (+7.17%)	19,333
21 Jan 1994	HKD	0.7	0.7302	0.7	0.7	6.3002	-0.01 (-1.44%)	3,333
20 Jan 1994	HKD	0.7102	0.7102	0.68	0.7102	6.392	+0.01 (+1.46%)	4,444
19 Jan 1994	HKD	0.7	0.72	0.7	0.7	6.3002	0.0 (0.0%)	11,111
18 Jan 1994	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0
17 Jan 1994	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0
14 Jan 1994	HKD	0.7	0.7	0.68	0.7	6.3002	+0.02 (+2.94%)	7,778
13 Jan 1994	HKD	0.68	0.68	0.66	0.68	6.1202	+0.02 (+3.03%)	5,333
12 Jan 1994	HKD	0.66	0.68	0.66	0.66	5.9402	-0.02 (-2.94%)	4,444
11 Jan 1994	HKD	0.68	0.6902	0.68	0.68	6.1202	+0.01 (+1.46%)	8,889
10 Jan 1994	HKD	0.6702	0.68	0.6502	0.6702	6.032	+0.02 (+3.08%)	4,667
7 Jan 1994	HKD	0.6502	0.68	0.6502	0.6502	5.852	-0.03 (-4.38%)	2,000
6 Jan 1994	HKD	0.68	0.68	0.66	0.68	6.1202	+0.03 (+4.58%)	32,888
5 Jan 1994	HKD	0.6502	0.7	0.6502	0.6502	5.852	-0.05 (-7.11%)	17,777
4 Jan 1994	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0
3 Jan 1994	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0
31 Dec 1993	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0

Unicorn Response |