GOME Retail Holdings Limited Recent Share Price (HKEX:493)

1 Followers HKEX:493 - GOME Retail Holdings Ltd GOME Retail Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 1993	HKD	0.6102	0.6102	0.6102	0.6102	5.492	0.0 (0.0%)	5,555
1 Oct 1993	HKD	0.6102	0.6102	0.6102	0.6102	5.492	0.0 (0.0%)	0
30 Sep 1993	HKD	0.6102	0.6102	0.5902	0.6102	5.492	+0.07 (+13.00%)	23,777
29 Sep 1993	HKD	0.54	0.54	0.5302	0.54	4.8601	-0.11 (-16.95%)	34,443
28 Sep 1993	HKD	0.6502	0.6502	0.6302	0.6502	5.852	-0.04 (-5.80%)	1,111
27 Sep 1993	HKD	0.6902	0.6902	0.6902	0.6902	6.212	0.0 (0.0%)	0
24 Sep 1993	HKD	0.6902	0.6902	0.66	0.6902	6.212	-0.01 (-1.40%)	10,000
23 Sep 1993	HKD	0.7	0.7	0.7	0.7	6.3002	0.0 (0.0%)	0
22 Sep 1993	HKD	0.7	0.7	0.68	0.7	6.3002	-0.03 (-4.14%)	7,778
21 Sep 1993	HKD	0.7302	0.7302	0.7302	0.7302	6.572	+0.01 (+1.42%)	667
20 Sep 1993	HKD	0.72	0.72	0.7	0.72	6.4802	-0.03 (-4.03%)	2,222
17 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	0
16 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	0
15 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	0
14 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	0
13 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	0
10 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	0
9 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	0
8 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	2,222
7 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	3,333
6 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	1,556
3 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	0
2 Sep 1993	HKD	0.7502	0.7502	0.74	0.7502	6.752	0.0 (0.0%)	7,778
1 Sep 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	0.0 (0.0%)	0
31 Aug 1993	HKD	0.7502	0.7502	0.7502	0.7502	6.752	-0.01 (-1.29%)	3,333
30 Aug 1993	HKD	0.76	0.76	0.76	0.76	6.8402	0.0 (0.0%)	0
27 Aug 1993	HKD	0.76	0.76	0.76	0.76	6.8402	0.0 (0.0%)	0
26 Aug 1993	HKD	0.76	0.76	0.76	0.76	6.8402	0.0 (0.0%)	1,111
25 Aug 1993	HKD	0.76	0.76	0.74	0.76	6.8402	+0.02 (+2.70%)	2,222
24 Aug 1993	HKD	0.74	0.74	0.72	0.74	6.6602	-0.01 (-1.36%)	4,444

Unicorn Response |