GOME Retail Holdings Limited Recent Share Price (HKEX:493)

1 Followers HKEX:493 - GOME Retail Holdings Ltd GOME Retail Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 1993	HKD	0.7502	0.7502	0.7302	0.7502	6.752	-0.02 (-2.60%)	1,111
20 Aug 1993	HKD	0.7702	0.7702	0.76	0.7702	6.932	0.0 (0.0%)	4,444
19 Aug 1993	HKD	0.7702	0.7702	0.7702	0.7702	6.932	-0.03 (-3.72%)	2,222
18 Aug 1993	HKD	0.8	0.8	0.8	0.8	7.2002	0.0 (0.0%)	0
17 Aug 1993	HKD	0.8	0.8	0.8	0.8	7.2002	0.0 (0.0%)	0
16 Aug 1993	HKD	0.8	0.8	0.8	0.8	7.2002	0.0 (0.0%)	0
13 Aug 1993	HKD	0.8	0.8	0.8	0.8	7.2002	0.0 (0.0%)	3,333
12 Aug 1993	HKD	0.8	0.8	0.8	0.8	7.2002	-0.02 (-2.44%)	16,666
11 Aug 1993	HKD	0.82	0.82	0.8	0.82	7.3802	+0.05 (+6.47%)	23,999
10 Aug 1993	HKD	0.7702	0.7702	0.7702	0.7702	6.932	+0.01 (+1.34%)	4,667
9 Aug 1993	HKD	0.76	0.76	0.76	0.76	6.8402	0.0 (0.0%)	0
6 Aug 1993	HKD	0.76	0.76	0.76	0.76	6.8402	0.0 (0.0%)	0
5 Aug 1993	HKD	0.76	0.76	0.76	0.76	6.8402	0.0 (0.0%)	0
4 Aug 1993	HKD	0.76	0.76	0.76	0.76	6.8402	+0.01 (+1.31%)	4,444
3 Aug 1993	HKD	0.7502	0.7502	0.74	0.7502	6.752	-0.01 (-1.29%)	3,333
2 Aug 1993	HKD	0.76	0.76	0.76	0.76	6.8402	0.0 (0.0%)	0
30 Jul 1993	HKD	0.76	0.76	0.76	0.76	6.8402	0.0 (0.0%)	5,778
29 Jul 1993	HKD	0.76	0.76	0.7502	0.76	6.8402	0.0 (0.0%)	31,332
28 Jul 1993	HKD	0.76	0.76	0.76	0.76	6.8402	-0.02 (-2.56%)	4,444
27 Jul 1993	HKD	0.78	0.78	0.76	0.78	7.0202	+0.02 (+2.63%)	7,778
26 Jul 1993	HKD	0.76	0.76	0.74	0.76	6.8402	+0.02 (+2.70%)	1,111
23 Jul 1993	HKD	0.74	0.74	0.74	0.74	6.6602	-0.04 (-5.13%)	27,777
22 Jul 1993	HKD	0.78	0.78	0.7502	0.78	7.0202	-0.06 (-7.14%)	3,333
21 Jul 1993	HKD	0.84	0.84	0.84	0.84	7.5602	0.0 (0.0%)	0
20 Jul 1993	HKD	0.84	0.84	0.84	0.84	7.5602	0.0 (0.0%)	0
19 Jul 1993	HKD	0.84	0.84	0.8102	0.84	7.5602	+0.01 (+1.18%)	2,222
16 Jul 1993	HKD	0.8302	0.8302	0.8302	0.8302	7.472	0.0 (0.0%)	0
15 Jul 1993	HKD	0.8302	0.8302	0.8302	0.8302	7.472	0.0 (0.0%)	0
14 Jul 1993	HKD	0.8302	0.8302	0.8302	0.8302	7.472	-0.01 (-1.17%)	28,888
13 Jul 1993	HKD	0.84	0.84	0.8302	0.84	7.5602	0.0 (0.0%)	19,999

Unicorn Response |