| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1002 | 0.0 (0.0%) | 0 |
| 7 Jul 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1002 | 0.0 (0.0%) | 43,332 |
| 6 Jul 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1002 | +0.03 (+3.42%) | 32,888 |
| 5 Jul 1993 | HKD | 0.8702 | 0.8702 | 0.8502 | 0.8702 | 7.832 | -0.04 (-4.39%) | 47,776 |
| 2 Jul 1993 | HKD | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 8.192 | -0.02 (-2.15%) | 87,997 |
| 1 Jul 1993 | HKD | 0.9302 | 0.9302 | 0.9102 | 0.9302 | 8.372 | +0.01 (+1.11%) | 164,217 |
| 30 Jun 1993 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 8.2802 | +0.08 (+9.52%) | 225,105 |
| 29 Jun 1993 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 7.5602 | +0.02 (+2.44%) | 34,443 |
| 28 Jun 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.3802 | +0.02 (+2.50%) | 22,222 |
| 25 Jun 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | -0.02 (-2.44%) | 8,889 |
| 24 Jun 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.3802 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.3802 | +0.02 (+2.50%) | 8,889 |
| 22 Jun 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
| 21 Jun 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | -0.02 (-2.44%) | 5,555 |
| 18 Jun 1993 | HKD | 0.82 | 0.82 | 0.8102 | 0.82 | 7.3802 | 0.0 (0.0%) | 34,443 |
| 17 Jun 1993 | HKD | 0.82 | 0.82 | 0.8102 | 0.82 | 7.3802 | +0.01 (+1.21%) | 11,111 |
| 16 Jun 1993 | HKD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 7.292 | -0.03 (-3.55%) | 17,777 |
| 15 Jun 1993 | HKD | 0.84 | 0.84 | 0.8102 | 0.84 | 7.5602 | -0.04 (-4.55%) | 16,444 |
| 14 Jun 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 7.9202 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 0.88 | 0.88 | 0.8702 | 0.88 | 7.9202 | +0.07 (+8.62%) | 152,440 |
| 10 Jun 1993 | HKD | 0.8102 | 0.8102 | 0.8 | 0.8102 | 7.292 | +0.01 (+1.28%) | 61,998 |
| 9 Jun 1993 | HKD | 0.8 | 0.8 | 0.7902 | 0.8 | 7.2002 | 0.0 (0.0%) | 28,888 |
| 8 Jun 1993 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 7.2002 | +0.01 (+1.24%) | 5,555 |
| 7 Jun 1993 | HKD | 0.7902 | 0.7902 | 0.78 | 0.7902 | 7.112 | -0.01 (-1.22%) | 22,222 |
| 4 Jun 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 14,444 |
| 3 Jun 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | -0.02 (-2.44%) | 5,555 |
| 2 Jun 1993 | HKD | 0.82 | 0.82 | 0.8102 | 0.82 | 7.3802 | 0.0 (0.0%) | 5,555 |
| 1 Jun 1993 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 7.3802 | -0.01 (-1.23%) | 32,221 |
| 31 May 1993 | HKD | 0.8302 | 0.8302 | 0.82 | 0.8302 | 7.472 | 0.0 (0.0%) | 53,554 |
| 28 May 1993 | HKD | 0.8302 | 0.8302 | 0.82 | 0.8302 | 7.472 | +0.01 (+1.24%) | 3,333 |
