Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1993 | HKD | 0.7502 | 0.7502 | 0.7302 | 0.7502 | 6.752 | -0.02 (-2.60%) | 1,111 |
20 Aug 1993 | HKD | 0.7702 | 0.7702 | 0.76 | 0.7702 | 6.932 | 0.0 (0.0%) | 4,444 |
19 Aug 1993 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | -0.03 (-3.72%) | 2,222 |
18 Aug 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
17 Aug 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
16 Aug 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
13 Aug 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 3,333 |
12 Aug 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | -0.02 (-2.44%) | 16,666 |
11 Aug 1993 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 7.3802 | +0.05 (+6.47%) | 23,999 |
10 Aug 1993 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | +0.01 (+1.34%) | 4,667 |
9 Aug 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 0 |
6 Aug 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 0 |
5 Aug 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 0 |
4 Aug 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | +0.01 (+1.31%) | 4,444 |
3 Aug 1993 | HKD | 0.7502 | 0.7502 | 0.74 | 0.7502 | 6.752 | -0.01 (-1.29%) | 3,333 |
2 Aug 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 0 |
30 Jul 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 5,778 |
29 Jul 1993 | HKD | 0.76 | 0.76 | 0.7502 | 0.76 | 6.8402 | 0.0 (0.0%) | 31,332 |
28 Jul 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | -0.02 (-2.56%) | 4,444 |
27 Jul 1993 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 7.0202 | +0.02 (+2.63%) | 7,778 |
26 Jul 1993 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 6.8402 | +0.02 (+2.70%) | 1,111 |
23 Jul 1993 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 6.6602 | -0.04 (-5.13%) | 27,777 |
22 Jul 1993 | HKD | 0.78 | 0.78 | 0.7502 | 0.78 | 7.0202 | -0.06 (-7.14%) | 3,333 |
21 Jul 1993 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 7.5602 | 0.0 (0.0%) | 0 |
20 Jul 1993 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 7.5602 | 0.0 (0.0%) | 0 |
19 Jul 1993 | HKD | 0.84 | 0.84 | 0.8102 | 0.84 | 7.5602 | +0.01 (+1.20%) | 2,222 |
16 Jul 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 7.4702 | 0.0 (0.0%) | 0 |
15 Jul 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 7.4702 | -0 (-0.02%) | 0 |
14 Jul 1993 | HKD | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 7.472 | -0.01 (-1.17%) | 28,888 |
13 Jul 1993 | HKD | 0.84 | 0.84 | 0.8302 | 0.84 | 7.5602 | 0.0 (0.0%) | 19,999 |