Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1993 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | 0.0 (0.0%) | 0 |
12 Apr 1993 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 0.7702 | 0.7702 | 0.72 | 0.7702 | 6.932 | 0.0 (0.0%) | 4,444 |
7 Apr 1993 | HKD | 0.7702 | 0.7702 | 0.72 | 0.7702 | 6.932 | +0.04 (+5.48%) | 7,778 |
6 Apr 1993 | HKD | 0.7302 | 0.7302 | 0.7302 | 0.7302 | 6.572 | 0.0 (0.0%) | 0 |
5 Apr 1993 | HKD | 0.7302 | 0.7302 | 0.7302 | 0.7302 | 6.572 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 0.7302 | 0.7302 | 0.7302 | 0.7302 | 6.572 | 0.0 (0.0%) | 0 |
1 Apr 1993 | HKD | 0.7302 | 0.7302 | 0.72 | 0.7302 | 6.572 | 0.0 (0.0%) | 2,000 |
31 Mar 1993 | HKD | 0.7302 | 0.7302 | 0.72 | 0.7302 | 6.572 | -0.05 (-6.38%) | 2,889 |
30 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
29 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
26 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
25 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
24 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
23 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
22 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
19 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
18 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
17 Mar 1993 | HKD | 0.78 | 0.7902 | 0.78 | 0.78 | 7.0202 | -0.03 (-3.73%) | 2,222 |
16 Mar 1993 | HKD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 7.292 | 0.0 (0.0%) | 0 |
15 Mar 1993 | HKD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 7.292 | 0.0 (0.0%) | 0 |
12 Mar 1993 | HKD | 0.8102 | 0.8102 | 0.7902 | 0.8102 | 7.292 | +0.02 (+2.53%) | 3,333 |
11 Mar 1993 | HKD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 7.112 | 0.0 (0.0%) | 6,666 |
10 Mar 1993 | HKD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 7.112 | +0.02 (+2.60%) | 17,777 |
9 Mar 1993 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | +0.04 (+5.48%) | 3,111 |
8 Mar 1993 | HKD | 0.7302 | 0.7302 | 0.7302 | 0.7302 | 6.572 | -0.05 (-6.38%) | 3,333 |
5 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
4 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
3 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |