Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
1 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
26 Feb 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
25 Feb 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.0202 | 0.0 (0.0%) | 0 |
24 Feb 1993 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 7.0202 | -0.02 (-2.50%) | 2,444 |
23 Feb 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
22 Feb 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 5,555 |
19 Feb 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
18 Feb 1993 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 7.2002 | 0.0 (0.0%) | 1,111 |
17 Feb 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
16 Feb 1993 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 7.2002 | +0.08 (+11.11%) | 21,555 |
15 Feb 1993 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 6.4802 | -0.01 (-1.40%) | 5,555 |
12 Feb 1993 | HKD | 0.7302 | 0.7302 | 0.7302 | 0.7302 | 6.572 | 0.0 (0.0%) | 0 |
11 Feb 1993 | HKD | 0.7302 | 0.7302 | 0.7302 | 0.7302 | 6.572 | 0.0 (0.0%) | 0 |
10 Feb 1993 | HKD | 0.7302 | 0.7302 | 0.72 | 0.7302 | 6.572 | 0.0 (0.0%) | 8,444 |
9 Feb 1993 | HKD | 0.7302 | 0.7302 | 0.72 | 0.7302 | 6.572 | -0.03 (-3.92%) | 15,555 |
8 Feb 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 0 |
5 Feb 1993 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 6.8402 | -0.05 (-6.20%) | 4,667 |
4 Feb 1993 | HKD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 7.292 | 0.0 (0.0%) | 3,778 |
3 Feb 1993 | HKD | 0.8102 | 0.8102 | 0.78 | 0.8102 | 7.292 | -0.08 (-8.99%) | 5,555 |
2 Feb 1993 | HKD | 0.8902 | 0.8902 | 0.78 | 0.8902 | 8.012 | +0.03 (+3.51%) | 1,556 |
1 Feb 1993 | HKD | 0.86 | 0.86 | 0.78 | 0.86 | 7.7402 | 0.0 (0.0%) | 2,667 |
29 Jan 1993 | HKD | 0.86 | 0.86 | 0.78 | 0.86 | 7.7402 | +0.04 (+4.88%) | 1,111 |
28 Jan 1993 | HKD | 0.82 | 0.82 | 0.78 | 0.82 | 7.3802 | +0.02 (+2.50%) | 3,333 |
27 Jan 1993 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 7.2002 | +0.01 (+1.24%) | 1,111 |
26 Jan 1993 | HKD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 7.112 | 0.0 (0.0%) | 0 |
25 Jan 1993 | HKD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 7.112 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 7.112 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 7.112 | 0.0 (0.0%) | 0 |
20 Jan 1993 | HKD | 0.7902 | 0.7902 | 0.78 | 0.7902 | 7.112 | +0.03 (+3.97%) | 1,111 |