Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 0 |
18 Jan 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 0 |
15 Jan 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 0 |
14 Jan 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 0 |
13 Jan 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 0 |
12 Jan 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.8402 | 0.0 (0.0%) | 0 |
11 Jan 1993 | HKD | 0.76 | 0.76 | 0.7302 | 0.76 | 6.8402 | -0.04 (-5%) | 5,555 |
8 Jan 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
7 Jan 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
6 Jan 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
5 Jan 1993 | HKD | 0.8 | 0.8 | 0.7702 | 0.8 | 7.2002 | +0.03 (+3.87%) | 3,333 |
4 Jan 1993 | HKD | 0.7702 | 0.7702 | 0.7302 | 0.7702 | 6.932 | +0.04 (+5.48%) | 4,444 |
31 Dec 1992 | HKD | 0.7302 | 0.7302 | 0.7302 | 0.7302 | 6.572 | -0.04 (-5.19%) | 13,333 |
30 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | 0.0 (0.0%) | 0 |
29 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.76 | 0.7702 | 6.932 | 0.0 (0.0%) | 36,666 |
28 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.76 | 0.7702 | 6.932 | 0.0 (0.0%) | 52,443 |
25 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.76 | 0.7702 | 6.932 | 0.0 (0.0%) | 641,315 |
23 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.76 | 0.7702 | 6.932 | 0.0 (0.0%) | 33,332 |
22 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | 0.0 (0.0%) | 0 |
21 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | 0.0 (0.0%) | 0 |
18 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.76 | 0.7702 | 6.932 | -0.01 (-1.26%) | 7,778 |
17 Dec 1992 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 7.0202 | +0.02 (+2.63%) | 73,331 |
16 Dec 1992 | HKD | 0.76 | 0.7702 | 0.76 | 0.76 | 6.8402 | +0.01 (+1.31%) | 4,444 |
15 Dec 1992 | HKD | 0.7502 | 0.7702 | 0.7502 | 0.7502 | 6.752 | -0.02 (-2.60%) | 10,889 |
14 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | 0.0 (0.0%) | 67,998 |
11 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | 0.0 (0.0%) | 0 |
10 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 6.932 | 0.0 (0.0%) | 0 |
9 Dec 1992 | HKD | 0.7702 | 0.7702 | 0.76 | 0.7702 | 6.932 | +0.01 (+1.34%) | 35,332 |
8 Dec 1992 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 6.8402 | -0.04 (-5%) | 11,111 |