| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
| 4 Dec 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
| 3 Dec 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
| 2 Dec 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
| 1 Dec 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
| 30 Nov 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | -0.02 (-2.44%) | 222 |
| 27 Nov 1992 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.3802 | 0.0 (0.0%) | 8,889 |
| 26 Nov 1992 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.3802 | +0.02 (+2.50%) | 5,555 |
| 25 Nov 1992 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 7.2002 | 0.0 (0.0%) | 43,999 |
| 24 Nov 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 0 |
| 23 Nov 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2002 | 0.0 (0.0%) | 13,333 |
| 20 Nov 1992 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 7.2002 | -0.01 (-1.26%) | 1,556 |
| 19 Nov 1992 | HKD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 7.292 | 0.0 (0.0%) | 0 |
| 18 Nov 1992 | HKD | 0.8102 | 0.8102 | 0.76 | 0.8102 | 7.292 | -0.03 (-3.55%) | 16,666 |
| 17 Nov 1992 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 7.5602 | 0.0 (0.0%) | 2,222 |
| 16 Nov 1992 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 7.5602 | 0.0 (0.0%) | 0 |
| 13 Nov 1992 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 7.5602 | 0.0 (0.0%) | 0 |
| 12 Nov 1992 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 7.5602 | +0.02 (+2.44%) | 3,333 |
| 11 Nov 1992 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.3802 | -0.03 (-3.55%) | 3,333 |
| 10 Nov 1992 | HKD | 0.8502 | 0.8502 | 0.82 | 0.8502 | 7.652 | 0.0 (0.0%) | 2,222 |
| 9 Nov 1992 | HKD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 7.652 | +0.03 (+3.68%) | 6,666 |
| 6 Nov 1992 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.3802 | +0.01 (+1.21%) | 4,444 |
| 5 Nov 1992 | HKD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 7.292 | 0.0 (0.0%) | 0 |
| 4 Nov 1992 | HKD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 7.292 | -0.04 (-4.70%) | 3,333 |
| 3 Nov 1992 | HKD | 0.8502 | 0.8502 | 0.82 | 0.8502 | 7.652 | -0.01 (-1.14%) | 222 |
| 2 Nov 1992 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 7.7402 | 0.0 (0.0%) | 0 |
| 30 Oct 1992 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 7.7402 | 0.0 (0.0%) | 15,777 |
| 29 Oct 1992 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 7.7402 | 0.0 (0.0%) | 0 |
| 28 Oct 1992 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 7.7402 | -0.04 (-4.44%) | 25,555 |
| 27 Oct 1992 | HKD | 0.9 | 0.9102 | 0.9 | 0.9 | 8.1002 | 0.0 (0.0%) | 1,111 |
