GOME Retail Holdings Limited Recent Share Price (HKEX:493)

1 Followers HKEX:493 - GOME Retail Holdings Ltd GOME Retail Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 1992	HKD	0.9	0.9102	0.9	0.9	8.1002	-0.01 (-1.12%)	5,555
23 Oct 1992	HKD	0.9102	0.9102	0.9102	0.9102	8.192	-0.04 (-4.21%)	6,666
22 Oct 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
21 Oct 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
20 Oct 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
19 Oct 1992	HKD	0.9502	0.9502	0.9	0.9502	8.552	0.0 (0.0%)	2,222
16 Oct 1992	HKD	0.9502	0.9502	0.94	0.9502	8.552	+0.01 (+1.09%)	13,333
15 Oct 1992	HKD	0.94	0.94	0.94	0.94	8.4602	0.0 (0.0%)	0
14 Oct 1992	HKD	0.94	0.94	0.94	0.94	8.4602	-0.01 (-1.07%)	47,776
13 Oct 1992	HKD	0.9502	0.9502	0.94	0.9502	8.552	+0.02 (+2.15%)	36,221
12 Oct 1992	HKD	0.9302	0.9302	0.9302	0.9302	8.372	0.0 (0.0%)	0
9 Oct 1992	HKD	0.9302	0.9302	0.9302	0.9302	8.372	0.0 (0.0%)	0
8 Oct 1992	HKD	0.9302	0.9302	0.9302	0.9302	8.372	0.0 (0.0%)	0
7 Oct 1992	HKD	0.9302	0.9302	0.9302	0.9302	8.372	0.0 (0.0%)	0
6 Oct 1992	HKD	0.9302	0.9302	0.9302	0.9302	8.372	0.0 (0.0%)	0
5 Oct 1992	HKD	0.9302	0.9302	0.9302	0.9302	8.372	0.0 (0.0%)	0
2 Oct 1992	HKD	0.9302	0.9302	0.9302	0.9302	8.372	0.0 (0.0%)	0
1 Oct 1992	HKD	0.9302	0.9302	0.9302	0.9302	8.372	0.0 (0.0%)	0
30 Sep 1992	HKD	0.9302	0.9302	0.8502	0.9302	8.372	-0.02 (-2.10%)	22,222
29 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
28 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
25 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
24 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
23 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
22 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
21 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
18 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	-0.01 (-1.02%)	5,555
17 Sep 1992	HKD	0.96	0.96	0.96	0.96	8.6403	0.0 (0.0%)	0
16 Sep 1992	HKD	0.96	0.96	0.96	0.96	8.6403	0.0 (0.0%)	14,444
15 Sep 1992	HKD	0.96	0.96	0.96	0.96	8.6403	+0.01 (+1.03%)	5,333

Unicorn Response |