GOME RETAIL HOLDINGS LTD Recent Share Price (HKEX:493)

1 Followers HKEX:493 - GOME Retail Holdings Ltd GOME RETAIL HOLDINGS LTD
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
11 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
10 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	15,555
9 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
8 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
7 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	3,333
4 Sep 1992	HKD	0.9502	0.9502	0.94	0.9502	8.552	+0.01 (+1.09%)	11,111
3 Sep 1992	HKD	0.94	0.94	0.9302	0.94	8.4602	-0.01 (-1.07%)	6,000
2 Sep 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
1 Sep 1992	HKD	0.9502	0.9502	0.92	0.9502	8.552	0.0 (0.0%)	5,555
31 Aug 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
28 Aug 1992	HKD	0.9502	0.9502	0.9502	0.9502	8.552	0.0 (0.0%)	0
27 Aug 1992	HKD	0.9502	0.9502	0.92	0.9502	8.552	+0.03 (+3.28%)	222
26 Aug 1992	HKD	0.92	0.92	0.92	0.92	8.2802	-0.06 (-6.12%)	5,555
25 Aug 1992	HKD	0.98	0.98	0.98	0.98	8.8203	0.0 (0.0%)	0
24 Aug 1992	HKD	0.98	0.98	0.98	0.98	8.8203	-0.02 (-2%)	14,888
21 Aug 1992	HKD	1	1	1	1	9.0003	0.0 (0.0%)	4,444
20 Aug 1992	HKD	1	1	1	1	9.0003	0.0 (0.0%)	1,111
19 Aug 1992	HKD	1	1	1	1	9.0003	-0.04 (-3.85%)	8,889
18 Aug 1992	HKD	1.04	1.04	1	1.04	9.3603	0.0 (0.0%)	1,111
17 Aug 1992	HKD	1.04	1.04	1	1.04	9.3603	-0.04 (-3.70%)	2,222
14 Aug 1992	HKD	1.08	1.08	1.08	1.08	9.7203	0.0 (0.0%)	0
13 Aug 1992	HKD	1.08	1.08	1.08	1.08	9.7203	0.0 (0.0%)	0
12 Aug 1992	HKD	1.08	1.08	1.0502	1.08	9.7203	-0.04 (-3.57%)	2,222
11 Aug 1992	HKD	1.12	1.12	1.12	1.12	10.0803	0.0 (0.0%)	0
10 Aug 1992	HKD	1.12	1.12	1.12	1.12	10.0803	-0.01 (-0.90%)	6,666
7 Aug 1992	HKD	1.1302	1.1302	1.1102	1.1302	10.1721	0.0 (0.0%)	2,000