Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 18,010,000 |
2 Jul 2024 | HKD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 65,743,000 |
28 Jun 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 18,037,988 |
27 Jun 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 31,050,000 |
26 Jun 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 45,138,528 |
25 Jun 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 47,385,000 |
24 Jun 2024 | HKD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 67,267,000 |
21 Jun 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 63,685,000 |
20 Jun 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 52,810,812 |
19 Jun 2024 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 78,781,000 |
18 Jun 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 41,268,000 |
17 Jun 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 47,137,000 |
14 Jun 2024 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 30,958,000 |
13 Jun 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 42,833,000 |
12 Jun 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 57,029,000 |
11 Jun 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 80,957,000 |
7 Jun 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 58,109,058 |
6 Jun 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 101,268,797 |
5 Jun 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 35,488,000 |
4 Jun 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 43,067,000 |
3 Jun 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 120,332,000 |
31 May 2024 | HKD | 0.034 | 0.037 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 155,351,000 |
30 May 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 80,706,000 |
29 May 2024 | HKD | 0.039 | 0.046 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 427,129,000 |
28 May 2024 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 52,295,000 |
27 May 2024 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 155,600,000 |
24 May 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 77,727,000 |
23 May 2024 | HKD | 0.034 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 156,863,000 |
22 May 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 93,380,000 |
21 May 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 97,433,800 |