Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 55,782,000 |
14 Feb 2024 | HKD | 0.04 | 0.042 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 94,566,000 |
9 Feb 2024 | HKD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 46,120,760 |
8 Feb 2024 | HKD | 0.041 | 0.042 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,067,367,000 |
7 Feb 2024 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 739,608,000 |
6 Feb 2024 | HKD | 0.04 | 0.046 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,241,876,000 |
5 Feb 2024 | HKD | 0.043 | 0.044 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,367,424,000 |
2 Feb 2024 | HKD | 0.046 | 0.049 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,507,916,000 |
1 Feb 2024 | HKD | 0.047 | 0.049 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,156,395,000 |
31 Jan 2024 | HKD | 0.048 | 0.051 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 910,940,000 |
30 Jan 2024 | HKD | 0.05 | 0.053 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,345,761,000 |
29 Jan 2024 | HKD | 0.052 | 0.054 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,278,226,000 |
26 Jan 2024 | HKD | 0.052 | 0.057 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 2,867,851,000 |
25 Jan 2024 | HKD | 0.053 | 0.054 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,061,064,000 |
24 Jan 2024 | HKD | 0.054 | 0.055 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 1,333,793,119 |
23 Jan 2024 | HKD | 0.056 | 0.058 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,499,336,381 |
22 Jan 2024 | HKD | 0.05 | 0.056 | 0.045 | 0.055 | 0.055 | +0.006 (+12.24%) | 3,031,890,000 |
19 Jan 2024 | HKD | 0.052 | 0.053 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 935,061,000 |
18 Jan 2024 | HKD | 0.05 | 0.054 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 930,019,000 |
17 Jan 2024 | HKD | 0.053 | 0.054 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 778,690,000 |
16 Jan 2024 | HKD | 0.056 | 0.057 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 752,982,000 |
15 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 628,806,000 |
12 Jan 2024 | HKD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 453,783,000 |
11 Jan 2024 | HKD | 0.055 | 0.059 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 1,097,639,000 |
10 Jan 2024 | HKD | 0.055 | 0.06 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,422,277,600 |
9 Jan 2024 | HKD | 0.055 | 0.057 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 834,166,000 |
8 Jan 2024 | HKD | 0.058 | 0.059 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,121,092,000 |
5 Jan 2024 | HKD | 0.06 | 0.062 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,582,066,560 |
4 Jan 2024 | HKD | 0.064 | 0.065 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,116,261,367 |
3 Jan 2024 | HKD | 0.061 | 0.067 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 2,642,536,000 |