Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.064 | 0.066 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,638,728,000 |
29 Dec 2023 | HKD | 0.068 | 0.071 | 0.062 | 0.063 | 0.063 | -0.005 (-7.35%) | 3,400,359,000 |
28 Dec 2023 | HKD | 0.07 | 0.081 | 0.066 | 0.068 | 0.068 | +0.007 (+11.48%) | 5,689,224,500 |
27 Dec 2023 | HKD | 0.055 | 0.064 | 0.055 | 0.061 | 0.061 | +0.007 (+12.96%) | 3,597,522,501 |
22 Dec 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,046,659,834 |
21 Dec 2023 | HKD | 0.059 | 0.062 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,767,644,360 |
20 Dec 2023 | HKD | 0.045 | 0.064 | 0.044 | 0.058 | 0.058 | +0.013 (+28.89%) | 6,949,198,000 |
19 Dec 2023 | HKD | 0.051 | 0.053 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 2,048,452,000 |
18 Dec 2023 | HKD | 0.054 | 0.055 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 837,220,000 |
15 Dec 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,148,842,914 |
14 Dec 2023 | HKD | 0.053 | 0.056 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 959,823,000 |
13 Dec 2023 | HKD | 0.055 | 0.057 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,383,444,000 |
12 Dec 2023 | HKD | 0.055 | 0.057 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 2,004,077,000 |
11 Dec 2023 | HKD | 0.055 | 0.056 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 1,941,358,000 |
8 Dec 2023 | HKD | 0.057 | 0.063 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 3,251,615,980 |
7 Dec 2023 | HKD | 0.062 | 0.063 | 0.052 | 0.057 | 0.057 | -0.004 (-6.56%) | 5,212,013,400 |
6 Dec 2023 | HKD | 0.069 | 0.071 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 4,041,629,000 |
5 Dec 2023 | HKD | 0.071 | 0.075 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 4,280,534,000 |
4 Dec 2023 | HKD | 0.066 | 0.073 | 0.063 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,011,300,988 |
1 Dec 2023 | HKD | 0.076 | 0.077 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 6,499,800,000 |
30 Nov 2023 | HKD | 0.077 | 0.081 | 0.072 | 0.074 | 0.074 | -0.002 (-2.63%) | 3,627,581,556 |
29 Nov 2023 | HKD | 0.072 | 0.084 | 0.071 | 0.076 | 0.076 | +0.004 (+5.56%) | 7,696,776,551 |
28 Nov 2023 | HKD | 0.075 | 0.079 | 0.066 | 0.072 | 0.072 | -0.002 (-2.70%) | 6,632,344,000 |
27 Nov 2023 | HKD | 0.062 | 0.08 | 0.059 | 0.074 | 0.074 | +0.016 (+27.59%) | 14,110,551,086 |
24 Nov 2023 | HKD | 0.06 | 0.064 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 4,786,201,000 |
23 Nov 2023 | HKD | 0.058 | 0.067 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 11,492,752,000 |
22 Nov 2023 | HKD | 0.043 | 0.063 | 0.043 | 0.056 | 0.056 | +0.013 (+30.23%) | 14,215,721,064 |
21 Nov 2023 | HKD | 0.045 | 0.047 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 5,829,470,000 |
20 Nov 2023 | HKD | 0.048 | 0.061 | 0.042 | 0.044 | 0.044 | -0.012 (-21.43%) | 9,894,770,000 |
17 Nov 2023 | HKD | 0.031 | 0.06 | 0.03 | 0.056 | 0.056 | +0.025 (+80.65%) | 14,301,825,360 |