Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 345,479,400 |
15 Nov 2023 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 583,128,000 |
14 Nov 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 365,976,000 |
13 Nov 2023 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 558,202,000 |
10 Nov 2023 | HKD | 0.031 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,024,129,014 |
9 Nov 2023 | HKD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 511,014,000 |
8 Nov 2023 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 368,096,000 |
7 Nov 2023 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 357,178,940 |
6 Nov 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 477,454,000 |
3 Nov 2023 | HKD | 0.032 | 0.036 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,137,775,180 |
2 Nov 2023 | HKD | 0.035 | 0.036 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 1,265,667,199 |
1 Nov 2023 | HKD | 0.036 | 0.037 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 483,007,000 |
31 Oct 2023 | HKD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 517,247,408 |
30 Oct 2023 | HKD | 0.037 | 0.039 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 769,015,000 |
27 Oct 2023 | HKD | 0.038 | 0.039 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 927,170,000 |
26 Oct 2023 | HKD | 0.04 | 0.041 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 693,502,000 |
25 Oct 2023 | HKD | 0.041 | 0.042 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 358,184,000 |
24 Oct 2023 | HKD | 0.041 | 0.043 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 370,214,000 |
20 Oct 2023 | HKD | 0.042 | 0.044 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 549,557,000 |
19 Oct 2023 | HKD | 0.042 | 0.046 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 739,066,000 |
18 Oct 2023 | HKD | 0.047 | 0.048 | 0.04 | 0.041 | 0.041 | -0.008 (-16.33%) | 1,466,443,000 |
17 Oct 2023 | HKD | 0.05 | 0.051 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 407,433,000 |
16 Oct 2023 | HKD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 583,969,000 |
13 Oct 2023 | HKD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 213,662,000 |
12 Oct 2023 | HKD | 0.054 | 0.056 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 427,383,000 |
11 Oct 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 411,284,000 |
10 Oct 2023 | HKD | 0.055 | 0.056 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 447,323,000 |
9 Oct 2023 | HKD | 0.056 | 0.057 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 176,276,000 |
6 Oct 2023 | HKD | 0.056 | 0.058 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 64,226,000 |
5 Oct 2023 | HKD | 0.054 | 0.056 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 38,624,376 |